| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2016 | USD | 20.54 | 21.03 | 20.42 | 20.63 | 20.63 | -0.48 (-2.27%) | 18,658,476 |
| 27 Jun 2016 | USD | 21 | 21.387 | 20.19 | 21.11 | 21.11 | +0.64 (+3.13%) | 30,845,033 |
| 24 Jun 2016 | USD | 21 | 21.08 | 19.97 | 20.47 | 20.47 | +1.12 (+5.79%) | 29,073,557 |
| 23 Jun 2016 | USD | 19.44 | 19.77 | 19.26 | 19.35 | 19.35 | -0.3 (-1.53%) | 10,314,789 |
| 22 Jun 2016 | USD | 19.22 | 19.695 | 19 | 19.65 | 19.65 | +0.49 (+2.56%) | 14,407,956 |
| 21 Jun 2016 | USD | 19.39 | 19.66 | 19.15 | 19.16 | 19.16 | -0.6 (-3.04%) | 21,169,052 |
| 20 Jun 2016 | USD | 19.39 | 19.86 | 19.15 | 19.76 | 19.76 | -0.35 (-1.74%) | 17,292,621 |
| 17 Jun 2016 | USD | 20.41 | 20.52 | 19.81 | 20.11 | 20.11 | +0.05 (+0.25%) | 34,176,808 |
| 16 Jun 2016 | USD | 21.21 | 21.4 | 19.89 | 20.06 | 20.06 | -0.44 (-2.15%) | 26,980,546 |
| 15 Jun 2016 | USD | 19.68 | 20.7772 | 19.65 | 20.5 | 20.5 | +0.71 (+3.59%) | 22,494,595 |
| 14 Jun 2016 | USD | 20.29 | 20.33 | 19.615 | 19.79 | 19.79 | -0.43 (-2.13%) | 16,447,547 |
| 13 Jun 2016 | USD | 20.35 | 20.47 | 19.96 | 20.22 | 20.22 | +0.61 (+3.11%) | 20,669,682 |
| 10 Jun 2016 | USD | 19.83 | 20.4399 | 19.495 | 19.61 | 19.61 | +0.03 (+0.15%) | 24,422,679 |
| 9 Jun 2016 | USD | 19.23 | 19.67 | 19.18 | 19.58 | 19.58 | +0.36 (+1.87%) | 12,850,983 |
| 8 Jun 2016 | USD | 19.54 | 19.92 | 19.1 | 19.22 | 19.22 | +0.4 (+2.13%) | 19,431,317 |
| 7 Jun 2016 | USD | 18.7 | 19.065 | 18.66 | 18.82 | 18.82 | -0.1 (-0.53%) | 11,310,041 |
| 6 Jun 2016 | USD | 19.09 | 19.2 | 18.55 | 18.92 | 18.92 | -0.26 (-1.36%) | 18,181,592 |
| 3 Jun 2016 | USD | 18 | 19.23 | 18 | 19.18 | 19.18 | +2.22 (+13.09%) | 30,028,231 |
| 2 Jun 2016 | USD | 16.71 | 17.07 | 16.63 | 16.96 | 16.96 | +0.06 (+0.36%) | 10,786,255 |
| 1 Jun 2016 | USD | 16.99 | 17.24 | 16.625 | 16.9 | 16.9 | +0.13 (+0.78%) | 13,251,064 |
| 31 May 2016 | USD | 16.59 | 17.2 | 16.4 | 16.77 | 16.77 | +0.15 (+0.90%) | 24,952,918 |
| 30 May 2016 | USD | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | 0.0 (0.0%) | 0 |
| 27 May 2016 | USD | 16.95 | 17.2 | 16.54 | 16.62 | 16.62 | -0.51 (-2.98%) | 20,209,214 |
| 26 May 2016 | USD | 17.6 | 17.78 | 16.97 | 17.13 | 17.13 | -0.15 (-0.87%) | 15,775,417 |
| 25 May 2016 | USD | 16.71 | 17.49 | 16.2399 | 17.28 | 17.28 | +0.37 (+2.19%) | 21,650,169 |
| 24 May 2016 | USD | 17.5 | 17.8 | 16.89 | 16.91 | 16.91 | -1 (-5.58%) | 18,616,465 |
| 23 May 2016 | USD | 17.85 | 18.21 | 17.67 | 17.91 | 17.91 | -0.29 (-1.59%) | 14,189,830 |
| 20 May 2016 | USD | 18.3 | 18.47 | 17.6 | 18.2 | 18.2 | +0.05 (+0.28%) | 15,001,716 |
| 19 May 2016 | USD | 17.27 | 18.29 | 17.05 | 18.15 | 18.15 | +0.53 (+3.01%) | 24,397,091 |
| 18 May 2016 | USD | 19.06 | 19.38 | 17.57 | 17.62 | 17.62 | -1.75 (-9.03%) | 29,602,987 |
