| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2016 | USD | 18.78 | 19.73 | 18.67 | 19.37 | 19.37 | +0.46 (+2.43%) | 24,636,020 |
| 16 May 2016 | USD | 18.89 | 19.14 | 18.65 | 18.91 | 18.91 | +0.5 (+2.72%) | 14,315,946 |
| 13 May 2016 | USD | 18.09 | 18.69 | 18.09 | 18.41 | 18.41 | +0.29 (+1.60%) | 13,018,376 |
| 12 May 2016 | USD | 18.42 | 18.648 | 17.95 | 18.12 | 18.12 | -0.32 (-1.74%) | 11,622,807 |
| 11 May 2016 | USD | 18.45 | 18.7499 | 17.86 | 18.44 | 18.44 | +0.51 (+2.84%) | 17,890,489 |
| 10 May 2016 | USD | 17.42 | 18 | 17.2101 | 17.93 | 17.93 | +0.54 (+3.11%) | 14,460,348 |
| 9 May 2016 | USD | 17.81 | 17.9 | 17.3 | 17.39 | 17.39 | -1.08 (-5.85%) | 15,199,276 |
| 6 May 2016 | USD | 18.16 | 18.84 | 18.14 | 18.47 | 18.47 | +0.6 (+3.36%) | 17,339,003 |
| 5 May 2016 | USD | 17.81 | 18.19 | 17.49 | 17.87 | 17.87 | +0.41 (+2.35%) | 16,446,607 |
| 4 May 2016 | USD | 17.81 | 18.4701 | 17.32 | 17.46 | 17.46 | -0.92 (-5.01%) | 24,385,656 |
| 3 May 2016 | USD | 18.71 | 18.905 | 18.18 | 18.38 | 18.38 | -0.73 (-3.82%) | 21,665,047 |
| 2 May 2016 | USD | 19.46 | 19.5 | 18.83 | 19.11 | 19.11 | -0.26 (-1.34%) | 32,058,596 |
| 29 Apr 2016 | USD | 17.96 | 19.4 | 17.95 | 19.37 | 19.37 | +1.82 (+10.37%) | 35,558,321 |
| 28 Apr 2016 | USD | 16.79 | 17.65 | 16.76 | 17.55 | 17.55 | +0.94 (+5.66%) | 18,314,730 |
| 27 Apr 2016 | USD | 16.59 | 16.72 | 16.12 | 16.61 | 16.61 | +0.13 (+0.79%) | 18,355,889 |
| 26 Apr 2016 | USD | 16.16 | 16.59 | 16.03 | 16.48 | 16.48 | +0.37 (+2.30%) | 15,016,266 |
| 25 Apr 2016 | USD | 16.25 | 16.29 | 16.01 | 16.11 | 16.11 | -0.01 (-0.06%) | 13,938,859 |
| 22 Apr 2016 | USD | 16.14 | 16.55 | 15.81 | 16.12 | 16.12 | -0.22 (-1.35%) | 15,879,807 |
| 21 Apr 2016 | USD | 16.23 | 16.7 | 16.015 | 16.34 | 16.34 | +0.45 (+2.83%) | 24,333,429 |
| 20 Apr 2016 | USD | 16.31 | 16.65 | 15.61 | 15.89 | 15.89 | -0.43 (-2.63%) | 24,826,357 |
| 19 Apr 2016 | USD | 16.37 | 16.565 | 16.1 | 16.32 | 16.32 | +0.5 (+3.16%) | 20,985,830 |
| 18 Apr 2016 | USD | 15.92 | 15.92 | 15.54 | 15.82 | 15.82 | +0.18 (+1.15%) | 11,413,159 |
| 15 Apr 2016 | USD | 15.48 | 15.76 | 15.19 | 15.64 | 15.64 | +0.22 (+1.43%) | 12,919,359 |
| 14 Apr 2016 | USD | 16 | 16.14 | 15.1 | 15.42 | 15.42 | -0.63 (-3.93%) | 21,159,866 |
| 13 Apr 2016 | USD | 16.01 | 16.25 | 15.86 | 16.05 | 16.05 | -0.3 (-1.83%) | 15,610,975 |
| 12 Apr 2016 | USD | 16.28 | 16.665 | 15.95 | 16.35 | 16.35 | +0.04 (+0.25%) | 19,119,498 |
| 11 Apr 2016 | USD | 15.45 | 16.37 | 15.42 | 16.31 | 16.31 | +1.13 (+7.44%) | 26,119,892 |
| 8 Apr 2016 | USD | 14.61 | 15.32 | 14.61 | 15.18 | 15.18 | +0.66 (+4.55%) | 20,664,516 |
| 7 Apr 2016 | USD | 14.28 | 14.68 | 14.25 | 14.52 | 14.52 | +0.55 (+3.94%) | 23,743,361 |
| 6 Apr 2016 | USD | 13.91 | 14.1 | 13.8 | 13.97 | 13.97 | -0.04 (-0.29%) | 17,236,942 |
