| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2016 | USD | 13.9 | 14.05 | 13.52 | 14.01 | 14.01 | +0.51 (+3.78%) | 13,426,120 |
| 4 Apr 2016 | USD | 13.58 | 13.69 | 13.39 | 13.5 | 13.5 | -0.15 (-1.10%) | 11,365,486 |
| 1 Apr 2016 | USD | 13.21 | 13.7 | 13.04 | 13.65 | 13.65 | +0.07 (+0.52%) | 14,610,583 |
| 31 Mar 2016 | USD | 13.96 | 14 | 13.57 | 13.58 | 13.58 | -0.16 (-1.16%) | 11,409,037 |
| 30 Mar 2016 | USD | 13.94 | 14.04 | 13.5 | 13.74 | 13.74 | -0.31 (-2.21%) | 15,902,026 |
| 29 Mar 2016 | USD | 13.71 | 14.15 | 13.54 | 14.05 | 14.05 | +0.44 (+3.23%) | 18,278,893 |
| 28 Mar 2016 | USD | 13.59 | 13.69 | 13.34 | 13.61 | 13.61 | +0.05 (+0.37%) | 9,792,338 |
| 25 Mar 2016 | USD | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | 0.0 (0.0%) | 0 |
| 24 Mar 2016 | USD | 13.38 | 13.67 | 13.24 | 13.56 | 13.56 | +0.29 (+2.19%) | 13,018,845 |
| 23 Mar 2016 | USD | 13.93 | 13.93 | 13.23 | 13.27 | 13.27 | -1.23 (-8.48%) | 31,735,315 |
| 22 Mar 2016 | USD | 14.98 | 15.07 | 14.42 | 14.5 | 14.5 | -0.19 (-1.29%) | 16,881,299 |
| 21 Mar 2016 | USD | 14.63 | 14.905 | 14.535 | 14.69 | 14.69 | -0.05 (-0.34%) | 15,666,446 |
| 18 Mar 2016 | USD | 14.67 | 15.015 | 14.55 | 14.74 | 14.74 | -0.04 (-0.27%) | 23,750,462 |
| 17 Mar 2016 | USD | 15.25 | 15.52 | 14.75 | 14.78 | 14.78 | -0.4 (-2.64%) | 31,421,119 |
| 16 Mar 2016 | USD | 13.96 | 15.22 | 13.74 | 15.18 | 15.18 | +0.99 (+6.98%) | 30,391,854 |
| 15 Mar 2016 | USD | 13.78 | 14.25 | 13.63 | 14.19 | 14.19 | +0.52 (+3.80%) | 26,885,610 |
| 14 Mar 2016 | USD | 14.07 | 14.28 | 13.66 | 13.67 | 13.67 | -0.28 (-2.01%) | 18,801,121 |
| 11 Mar 2016 | USD | 14.1 | 14.34 | 13.87 | 13.95 | 13.95 | -0.22 (-1.55%) | 15,392,858 |
| 10 Mar 2016 | USD | 13.97 | 14.36 | 13.86 | 14.17 | 14.17 | +0.48 (+3.51%) | 23,647,641 |
| 9 Mar 2016 | USD | 12.89 | 13.79 | 12.64 | 13.69 | 13.69 | +0.36 (+2.70%) | 38,507,231 |
| 8 Mar 2016 | USD | 14.14 | 14.32 | 13.1401 | 13.33 | 13.33 | -0.53 (-3.82%) | 25,470,199 |
| 7 Mar 2016 | USD | 13.97 | 14.67 | 13.61 | 13.86 | 13.86 | +0.14 (+1.02%) | 31,945,135 |
| 4 Mar 2016 | USD | 14.05 | 14.8 | 13.61 | 13.72 | 13.72 | -0.19 (-1.37%) | 31,811,167 |
| 3 Mar 2016 | USD | 13.57 | 14.09 | 13.565 | 13.91 | 13.91 | +0.33 (+2.43%) | 20,358,973 |
| 2 Mar 2016 | USD | 13.3 | 13.6 | 13.23 | 13.58 | 13.58 | +0.31 (+2.34%) | 14,811,338 |
| 1 Mar 2016 | USD | 14 | 14.02 | 13.1 | 13.27 | 13.27 | -0.62 (-4.46%) | 21,344,016 |
| 29 Feb 2016 | USD | 13.64 | 14 | 13.6 | 13.89 | 13.89 | +0.36 (+2.66%) | 17,055,236 |
| 26 Feb 2016 | USD | 13.03 | 13.6 | 13.03 | 13.53 | 13.53 | -0.05 (-0.37%) | 18,683,040 |
| 25 Feb 2016 | USD | 13.35 | 13.87 | 13.35 | 13.58 | 13.58 | +0.1 (+0.74%) | 21,647,924 |
| 24 Feb 2016 | USD | 13.92 | 14.45 | 13.1635 | 13.48 | 13.48 | -0.06 (-0.44%) | 40,164,982 |
