| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2016 | USD | 12.95 | 13.57 | 12.9 | 13.54 | 13.54 | +0.72 (+5.62%) | 34,525,219 |
| 22 Feb 2016 | USD | 12.16 | 13.13 | 12.12 | 12.82 | 12.82 | +0.26 (+2.07%) | 24,530,777 |
| 19 Feb 2016 | USD | 12.46 | 12.94 | 12.4 | 12.56 | 12.56 | -0.07 (-0.55%) | 23,409,004 |
| 18 Feb 2016 | USD | 11.76 | 12.67 | 11.68 | 12.63 | 12.63 | +0.74 (+6.22%) | 32,225,251 |
| 17 Feb 2016 | USD | 11.73 | 12 | 11.5 | 11.89 | 11.89 | +0.3 (+2.59%) | 22,669,309 |
| 16 Feb 2016 | USD | 11.56 | 12.04 | 11.49 | 11.59 | 11.59 | -0.66 (-5.39%) | 24,508,820 |
| 15 Feb 2016 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.0 (0.0%) | 0 |
| 12 Feb 2016 | USD | 11.69 | 12.32 | 11.62 | 12.25 | 12.25 | +0.28 (+2.34%) | 18,949,045 |
| 11 Feb 2016 | USD | 12.61 | 12.66 | 11.91 | 11.97 | 11.97 | +0.39 (+3.37%) | 33,803,667 |
| 10 Feb 2016 | USD | 10.92 | 11.6 | 10.57 | 11.58 | 11.58 | +0.36 (+3.21%) | 27,524,592 |
| 9 Feb 2016 | USD | 12.05 | 12.17 | 11.18 | 11.22 | 11.22 | -0.69 (-5.79%) | 32,384,924 |
| 8 Feb 2016 | USD | 11.93 | 12.465 | 11.79 | 11.91 | 11.91 | +0.27 (+2.32%) | 39,140,300 |
| 5 Feb 2016 | USD | 10.82 | 11.64 | 10.61 | 11.64 | 11.64 | +0.46 (+4.11%) | 23,223,780 |
| 4 Feb 2016 | USD | 10.91 | 11.44 | 10.835 | 11.18 | 11.18 | +0.45 (+4.19%) | 33,191,367 |
| 3 Feb 2016 | USD | 9.98 | 10.8 | 9.96 | 10.73 | 10.73 | +0.87 (+8.82%) | 23,070,164 |
| 2 Feb 2016 | USD | 9.9 | 10.05 | 9.655 | 9.86 | 9.86 | -0.21 (-2.09%) | 12,446,405 |
| 1 Feb 2016 | USD | 10.03 | 10.3 | 9.88 | 10.07 | 10.07 | +0.16 (+1.61%) | 16,790,325 |
| 29 Jan 2016 | USD | 9.5 | 9.95 | 9.5 | 9.91 | 9.91 | +0.25 (+2.59%) | 17,992,804 |
| 28 Jan 2016 | USD | 9.53 | 9.935 | 9.3 | 9.66 | 9.66 | -0.18 (-1.83%) | 24,911,150 |
| 27 Jan 2016 | USD | 9.29 | 9.8763 | 9.23 | 9.84 | 9.84 | +0.31 (+3.25%) | 29,434,108 |
| 26 Jan 2016 | USD | 9.41 | 9.565 | 9.289 | 9.53 | 9.53 | +0.26 (+2.80%) | 28,802,165 |
| 25 Jan 2016 | USD | 8.74 | 9.335 | 8.69 | 9.27 | 9.27 | +0.69 (+8.04%) | 36,763,014 |
| 22 Jan 2016 | USD | 8.1 | 8.64 | 8.09 | 8.58 | 8.58 | +0.25 (+3.00%) | 23,255,171 |
| 21 Jan 2016 | USD | 7.92 | 8.35 | 7.82 | 8.33 | 8.33 | +0.22 (+2.71%) | 23,635,159 |
| 20 Jan 2016 | USD | 7.8 | 8.25 | 7.77 | 8.11 | 8.11 | +0.52 (+6.85%) | 29,242,953 |
| 19 Jan 2016 | USD | 7.96 | 7.98 | 7.385 | 7.59 | 7.59 | -0.31 (-3.92%) | 30,794,002 |
| 18 Jan 2016 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | 0.0 (0.0%) | 0 |
| 15 Jan 2016 | USD | 7.99 | 8.04 | 7.77 | 7.9 | 7.9 | +0.32 (+4.22%) | 33,732,390 |
| 14 Jan 2016 | USD | 7.9 | 8.08 | 7.44 | 7.58 | 7.58 | -0.46 (-5.72%) | 24,017,079 |
| 13 Jan 2016 | USD | 7.82 | 8.25 | 7.8 | 8.04 | 8.04 | +0.14 (+1.77%) | 20,811,168 |
