Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2016 | USD | 8.04 | 8.05 | 7.71 | 7.9 | 7.9 | -0.25 (-3.07%) | 21,541,448 |
11 Jan 2016 | USD | 8.46 | 8.52 | 7.95 | 8.15 | 8.15 | -0.27 (-3.21%) | 23,091,642 |
8 Jan 2016 | USD | 8.48 | 8.69 | 8.29 | 8.42 | 8.42 | -0.33 (-3.77%) | 23,231,077 |
7 Jan 2016 | USD | 8.23 | 8.83 | 8.22 | 8.75 | 8.75 | +0.81 (+10.20%) | 38,298,519 |
6 Jan 2016 | USD | 7.83 | 8.0638 | 7.82 | 7.94 | 7.94 | +0.29 (+3.79%) | 27,686,649 |
5 Jan 2016 | USD | 7.8 | 7.83 | 7.59 | 7.65 | 7.65 | -0.1 (-1.29%) | 10,416,429 |
4 Jan 2016 | USD | 7.69 | 7.87 | 7.6 | 7.75 | 7.75 | +0.37 (+5.01%) | 16,529,205 |
1 Jan 2016 | USD | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | 0.0 (0.0%) | 0 |
31 Dec 2015 | USD | 7.34 | 7.44 | 7.29 | 7.38 | 7.38 | +0.01 (+0.14%) | 7,765,140 |
30 Dec 2015 | USD | 7.38 | 7.45 | 7.31 | 7.37 | 7.37 | -0.22 (-2.90%) | 6,921,181 |
29 Dec 2015 | USD | 7.62 | 7.69 | 7.47 | 7.59 | 7.59 | +0.06 (+0.80%) | 9,923,472 |
28 Dec 2015 | USD | 7.69 | 7.705 | 7.46 | 7.53 | 7.53 | -0.29 (-3.71%) | 9,601,207 |
25 Dec 2015 | USD | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | 0.0 (0.0%) | 0 |
24 Dec 2015 | USD | 7.72 | 7.86 | 7.7 | 7.82 | 7.82 | +0.16 (+2.09%) | 5,990,081 |
23 Dec 2015 | USD | 7.51 | 7.68 | 7.465 | 7.66 | 7.66 | +0.19 (+2.54%) | 10,690,640 |
22 Dec 2015 | USD | 7.43 | 7.68 | 7.41 | 7.47 | 7.47 | 0.0 (0.0%) | 13,543,741 |
21 Dec 2015 | USD | 7.39 | 7.6 | 7.33 | 7.47 | 7.47 | +0.24 (+3.32%) | 16,836,512 |
18 Dec 2015 | USD | 7.07 | 7.38 | 7.02 | 7.23 | 7.23 | +0.29 (+4.18%) | 21,511,159 |
17 Dec 2015 | USD | 7.26 | 7.27 | 6.94 | 6.94 | 6.94 | -0.71 (-9.28%) | 20,657,113 |
16 Dec 2015 | USD | 7.28 | 7.75 | 7.22 | 7.65 | 7.65 | +0.55 (+7.75%) | 24,884,481 |
15 Dec 2015 | USD | 7.12 | 7.19 | 6.94 | 7.1 | 7.1 | +0.05 (+0.71%) | 16,431,921 |
14 Dec 2015 | USD | 7.68 | 7.74 | 7.05 | 7.05 | 7.05 | -0.7 (-9.03%) | 21,191,175 |
11 Dec 2015 | USD | 7.54 | 7.87 | 7.39 | 7.75 | 7.75 | +0.09 (+1.17%) | 15,208,973 |
10 Dec 2015 | USD | 7.7 | 7.86 | 7.65 | 7.66 | 7.66 | -0.07 (-0.91%) | 10,033,197 |
9 Dec 2015 | USD | 7.69 | 7.88 | 7.61 | 7.73 | 7.73 | +0.21 (+2.79%) | 14,169,234 |
8 Dec 2015 | USD | 7.71 | 7.75 | 7.47 | 7.52 | 7.52 | -0.17 (-2.21%) | 13,196,356 |
7 Dec 2015 | USD | 7.96 | 7.975 | 7.64 | 7.69 | 7.69 | -0.4 (-4.94%) | 14,454,694 |
4 Dec 2015 | USD | 7.7 | 8.1 | 7.65 | 8.09 | 8.09 | +0.52 (+6.87%) | 30,526,804 |
3 Dec 2015 | USD | 7.49 | 7.73 | 7.46 | 7.57 | 7.57 | +0.15 (+2.02%) | 14,349,932 |
2 Dec 2015 | USD | 7.36 | 7.535 | 7.25 | 7.42 | 7.42 | -0.18 (-2.37%) | 11,738,137 |