| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jan 2019 | USD | 12.48 | 12.54 | 12.3 | 12.36 | 12.36 | -0.09 (-0.72%) | 12,478,800 |
| 9 Jan 2019 | USD | 12.46 | 12.6 | 12.33 | 12.45 | 12.45 | +0.11 (+0.89%) | 15,226,500 |
| 8 Jan 2019 | USD | 12.77 | 12.81 | 12.2 | 12.34 | 12.34 | -0.58 (-4.49%) | 26,759,600 |
| 7 Jan 2019 | USD | 13.26 | 13.29 | 12.89 | 12.92 | 12.92 | -0.17 (-1.30%) | 12,280,400 |
| 4 Jan 2019 | USD | 12.89 | 13.17 | 12.66 | 13.09 | 13.09 | +0.09 (+0.69%) | 17,190,100 |
| 3 Jan 2019 | USD | 13.3 | 13.34 | 12.81 | 13 | 13 | -0.1 (-0.76%) | 19,135,900 |
| 2 Jan 2019 | USD | 13.64 | 13.69 | 13.05 | 13.1 | 13.1 | -0.44 (-3.25%) | 16,483,400 |
| 1 Jan 2019 | USD | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 13 | 13.59 | 12.69 | 13.54 | 13.54 | +0.42 (+3.20%) | 22,729,728 |
| 28 Dec 2018 | USD | 13.54 | 13.62 | 13.06 | 13.12 | 13.12 | -0.59 (-4.30%) | 38,262,299 |
| 27 Dec 2018 | USD | 13.37 | 13.72 | 13.34 | 13.71 | 13.71 | +0.06 (+0.44%) | 22,747,665 |
| 26 Dec 2018 | USD | 13.74 | 13.87 | 13.43 | 13.65 | 13.65 | +0.01 (+0.07%) | 13,399,548 |
| 24 Dec 2018 | USD | 13.25 | 13.7 | 13.21 | 13.64 | 13.64 | +0.52 (+3.96%) | 9,647,082 |
| 21 Dec 2018 | USD | 13.25 | 13.4255 | 13.07 | 13.12 | 13.12 | -0.26 (-1.94%) | 33,504,695 |
| 20 Dec 2018 | USD | 13.37 | 13.6 | 13.17 | 13.38 | 13.38 | +0.5 (+3.88%) | 29,865,473 |
| 19 Dec 2018 | USD | 13.63 | 13.92 | 12.84 | 12.88 | 12.88 | -1 (-7.20%) | 31,818,080 |
| 18 Dec 2018 | USD | 13.59 | 14.04 | 13.55 | 13.88 | 13.88 | +0.23 (+1.68%) | 25,420,386 |
| 17 Dec 2018 | USD | 13.64 | 13.695 | 13.35 | 13.65 | 13.65 | -0.01 (-0.07%) | 22,901,184 |
| 14 Dec 2018 | USD | 13.9 | 14.03 | 13.62 | 13.66 | 13.66 | -0.45 (-3.19%) | 18,163,994 |
| 13 Dec 2018 | USD | 13.97 | 14.17 | 13.94 | 14.11 | 14.11 | +0.09 (+0.64%) | 12,877,555 |
| 12 Dec 2018 | USD | 13.63 | 14.04 | 13.63 | 14.02 | 14.02 | +0.42 (+3.09%) | 15,352,168 |
| 11 Dec 2018 | USD | 13.97 | 14.01 | 13.5925 | 13.6 | 13.6 | -0.24 (-1.73%) | 22,987,488 |
| 10 Dec 2018 | USD | 13.72 | 14.18 | 13.66 | 13.84 | 13.84 | +0.16 (+1.17%) | 24,362,611 |
| 7 Dec 2018 | USD | 13.61 | 13.8 | 13.485 | 13.68 | 13.68 | +0.31 (+2.32%) | 20,303,790 |
| 6 Dec 2018 | USD | 13.18 | 13.4763 | 13.114 | 13.37 | 13.37 | +0.24 (+1.83%) | 21,323,787 |
| 4 Dec 2018 | USD | 13.07 | 13.265 | 13.06 | 13.13 | 13.13 | +0.14 (+1.08%) | 18,714,493 |
| 3 Dec 2018 | USD | 12.95 | 13.05 | 12.7 | 12.99 | 12.99 | +0.24 (+1.88%) | 20,066,935 |
| 30 Nov 2018 | USD | 12.89 | 12.94 | 12.635 | 12.75 | 12.75 | -0.3 (-2.30%) | 14,699,682 |
| 29 Nov 2018 | USD | 13.2 | 13.26 | 13.045 | 13.05 | 13.05 | 0.0 (0.0%) | 12,298,440 |
| 28 Nov 2018 | USD | 12.74 | 13.17 | 12.65 | 13.05 | 13.05 | +0.3 (+2.35%) | 13,751,368 |
