Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 2015 | USD | 7.65 | 8.02 | 7.61 | 7.89 | 7.89 | +0.33 (+4.37%) | 17,049,119 |
19 Oct 2015 | USD | 7.76 | 7.9 | 7.53 | 7.56 | 7.56 | -0.29 (-3.69%) | 15,880,760 |
16 Oct 2015 | USD | 8.08 | 8.16 | 7.82 | 7.85 | 7.85 | -0.31 (-3.80%) | 16,390,238 |
15 Oct 2015 | USD | 8.03 | 8.19 | 7.915 | 8.16 | 8.16 | -0.02 (-0.24%) | 22,680,444 |
14 Oct 2015 | USD | 7.71 | 8.2 | 7.7 | 8.18 | 8.18 | +0.72 (+9.65%) | 31,098,639 |
13 Oct 2015 | USD | 7.4 | 7.65 | 7.28 | 7.46 | 7.46 | +0.05 (+0.67%) | 14,780,702 |
12 Oct 2015 | USD | 7.82 | 7.83 | 7.285 | 7.41 | 7.41 | -0.2 (-2.63%) | 19,924,734 |
9 Oct 2015 | USD | 7.45 | 7.66 | 7.39 | 7.61 | 7.61 | +0.45 (+6.28%) | 21,282,728 |
8 Oct 2015 | USD | 7.11 | 7.52 | 7.09 | 7.16 | 7.16 | -0.08 (-1.10%) | 21,249,799 |
7 Oct 2015 | USD | 7.32 | 7.45 | 7.1 | 7.24 | 7.24 | -0.06 (-0.82%) | 22,391,715 |
6 Oct 2015 | USD | 7.09 | 7.46 | 7.05 | 7.3 | 7.3 | +0.45 (+6.57%) | 28,732,305 |
5 Oct 2015 | USD | 6.63 | 6.94 | 6.61 | 6.85 | 6.85 | +0.28 (+4.26%) | 20,582,251 |
2 Oct 2015 | USD | 6.43 | 6.63 | 6.42 | 6.57 | 6.57 | +0.38 (+6.14%) | 19,712,799 |
1 Oct 2015 | USD | 6.41 | 6.495 | 6.13 | 6.19 | 6.19 | -0.17 (-2.67%) | 14,439,341 |
30 Sep 2015 | USD | 6.14 | 6.36 | 6.04 | 6.36 | 6.36 | +0.15 (+2.42%) | 19,589,321 |
29 Sep 2015 | USD | 6.33 | 6.46 | 6.15 | 6.21 | 6.21 | -0.05 (-0.80%) | 13,473,420 |
28 Sep 2015 | USD | 6.36 | 6.47 | 6.26 | 6.26 | 6.26 | -0.31 (-4.72%) | 17,149,527 |
25 Sep 2015 | USD | 6.4 | 6.63 | 6.36 | 6.57 | 6.57 | +0.01 (+0.15%) | 22,610,218 |
24 Sep 2015 | USD | 6.08 | 6.58 | 6.02 | 6.56 | 6.56 | +0.62 (+10.44%) | 33,176,994 |
23 Sep 2015 | USD | 6.22 | 6.23 | 5.91 | 5.94 | 5.94 | -0.17 (-2.78%) | 16,236,985 |
22 Sep 2015 | USD | 6.41 | 6.46 | 6.08 | 6.11 | 6.11 | -0.47 (-7.14%) | 20,562,864 |
21 Sep 2015 | USD | 6.65 | 6.75 | 6.56 | 6.58 | 6.58 | -0.17 (-2.52%) | 16,618,400 |
18 Sep 2015 | USD | 6.94 | 7.01 | 6.66 | 6.75 | 6.75 | -0.09 (-1.32%) | 28,545,828 |
17 Sep 2015 | USD | 6.59 | 7.035 | 6.49 | 6.84 | 6.84 | +0.14 (+2.09%) | 27,386,102 |
16 Sep 2015 | USD | 6.41 | 6.72 | 6.38 | 6.7 | 6.7 | +0.45 (+7.20%) | 31,870,703 |
15 Sep 2015 | USD | 6.18 | 6.42 | 6.14 | 6.25 | 6.25 | +0.02 (+0.32%) | 12,517,317 |
14 Sep 2015 | USD | 6.29 | 6.4 | 6.1589 | 6.23 | 6.23 | -0.12 (-1.89%) | 14,768,567 |
11 Sep 2015 | USD | 6.13 | 6.4 | 5.95 | 6.35 | 6.35 | +0.14 (+2.25%) | 21,091,233 |
10 Sep 2015 | USD | 6.4 | 6.415 | 6.13 | 6.21 | 6.21 | -0.06 (-0.96%) | 17,477,056 |
9 Sep 2015 | USD | 6.41 | 6.54 | 6.25 | 6.27 | 6.27 | -0.25 (-3.83%) | 18,824,366 |