| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2015 | USD | 6.48 | 6.6 | 6.35 | 6.52 | 6.52 | +0.11 (+1.72%) | 12,933,637 |
| 7 Sep 2015 | USD | 6.41 | 6.41 | 6.41 | 6.41 | 6.41 | 0.0 (0.0%) | 0 |
| 4 Sep 2015 | USD | 6.41 | 6.44 | 6.23 | 6.41 | 6.41 | -0.07 (-1.08%) | 16,294,213 |
| 3 Sep 2015 | USD | 6.59 | 6.91 | 6.45 | 6.48 | 6.48 | -0.21 (-3.14%) | 18,802,687 |
| 2 Sep 2015 | USD | 6.74 | 6.78 | 6.5 | 6.69 | 6.69 | -0.06 (-0.89%) | 16,477,137 |
| 1 Sep 2015 | USD | 7.03 | 7.18 | 6.69 | 6.75 | 6.75 | -0.2 (-2.88%) | 21,710,981 |
| 31 Aug 2015 | USD | 6.98 | 7 | 6.63 | 6.95 | 6.95 | -0.18 (-2.52%) | 23,252,786 |
| 28 Aug 2015 | USD | 6.89 | 7.28 | 6.87 | 7.13 | 7.13 | +0.29 (+4.24%) | 27,216,996 |
| 27 Aug 2015 | USD | 6.6 | 6.907 | 6.51 | 6.84 | 6.84 | +0.29 (+4.43%) | 31,487,266 |
| 26 Aug 2015 | USD | 6.92 | 6.92 | 6.52 | 6.55 | 6.55 | -0.44 (-6.29%) | 29,322,827 |
| 25 Aug 2015 | USD | 7.42 | 7.5 | 6.86 | 6.99 | 6.99 | -0.24 (-3.32%) | 17,932,160 |
| 24 Aug 2015 | USD | 7.72 | 7.97 | 7.15 | 7.23 | 7.23 | -0.78 (-9.74%) | 30,264,098 |
| 21 Aug 2015 | USD | 8.39 | 8.4363 | 7.905 | 8.01 | 8.01 | -0.23 (-2.79%) | 24,266,171 |
| 20 Aug 2015 | USD | 8.19 | 8.515 | 8.1762 | 8.24 | 8.24 | +0.34 (+4.30%) | 28,769,359 |
| 19 Aug 2015 | USD | 7.81 | 8.04 | 7.72 | 7.9 | 7.9 | +0.24 (+3.13%) | 23,993,213 |
| 18 Aug 2015 | USD | 7.74 | 7.75 | 7.5 | 7.66 | 7.66 | -0.21 (-2.67%) | 21,143,602 |
| 17 Aug 2015 | USD | 7.81 | 7.98 | 7.67 | 7.87 | 7.87 | +0.19 (+2.47%) | 17,357,563 |
| 14 Aug 2015 | USD | 7.92 | 8.0499 | 7.64 | 7.68 | 7.68 | -0.09 (-1.16%) | 14,913,697 |
| 13 Aug 2015 | USD | 7.92 | 8.12 | 7.72 | 7.77 | 7.77 | -0.36 (-4.43%) | 21,070,763 |
| 12 Aug 2015 | USD | 7.88 | 8.16 | 7.86 | 8.13 | 8.13 | +0.45 (+5.86%) | 36,114,522 |
| 11 Aug 2015 | USD | 7.92 | 7.94 | 7.25 | 7.68 | 7.68 | +0.07 (+0.92%) | 32,489,250 |
| 10 Aug 2015 | USD | 7.19 | 7.69 | 7 | 7.61 | 7.61 | +0.57 (+8.10%) | 25,882,232 |
| 7 Aug 2015 | USD | 7.02 | 7.38 | 6.95 | 7.04 | 7.04 | +0.16 (+2.33%) | 27,463,085 |
| 6 Aug 2015 | USD | 6.7 | 7.11 | 6.68 | 6.88 | 6.88 | +0.34 (+5.20%) | 31,155,101 |
| 5 Aug 2015 | USD | 6.87 | 6.93 | 6.52 | 6.54 | 6.54 | -0.26 (-3.82%) | 18,036,900 |
| 4 Aug 2015 | USD | 6.815 | 6.9 | 6.72 | 6.8 | 6.8 | +0.1 (+1.49%) | 20,794,157 |
| 3 Aug 2015 | USD | 7.02 | 7.02 | 6.62 | 6.7 | 6.7 | -0.36 (-5.10%) | 16,055,632 |
| 31 Jul 2015 | USD | 7.22 | 7.33 | 6.91 | 7.06 | 7.06 | +0.01 (+0.14%) | 29,460,925 |
| 30 Jul 2015 | USD | 7.1 | 7.18 | 6.95 | 7.05 | 7.05 | -0.18 (-2.49%) | 19,647,217 |
| 29 Jul 2015 | USD | 6.94 | 7.34 | 6.85 | 7.23 | 7.23 | +0.34 (+4.93%) | 28,305,841 |
