| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2015 | USD | 7.01 | 7.03 | 6.88 | 6.89 | 6.89 | -0.01 (-0.14%) | 21,553,383 |
| 27 Jul 2015 | USD | 7.21 | 7.53 | 6.84 | 6.9 | 6.9 | -0.35 (-4.83%) | 33,730,346 |
| 24 Jul 2015 | USD | 6.96 | 7.27 | 6.79 | 7.25 | 7.25 | +0.18 (+2.55%) | 42,134,920 |
| 23 Jul 2015 | USD | 7.44 | 7.46 | 7.04 | 7.07 | 7.07 | -0.29 (-3.94%) | 25,243,711 |
| 22 Jul 2015 | USD | 7.29 | 7.5 | 7.03 | 7.36 | 7.36 | -0.14 (-1.87%) | 28,402,277 |
| 21 Jul 2015 | USD | 7.72 | 7.88 | 7.36 | 7.5 | 7.5 | +0.09 (+1.21%) | 36,732,626 |
| 20 Jul 2015 | USD | 8.39 | 8.46 | 7.38 | 7.41 | 7.41 | -1.38 (-15.70%) | 51,243,051 |
| 17 Jul 2015 | USD | 9.19 | 9.21 | 8.61 | 8.79 | 8.79 | -0.45 (-4.87%) | 26,103,162 |
| 16 Jul 2015 | USD | 9.6 | 9.63 | 9.21 | 9.24 | 9.24 | -0.41 (-4.25%) | 20,033,392 |
| 15 Jul 2015 | USD | 9.79 | 9.87 | 9.6 | 9.65 | 9.65 | -0.24 (-2.43%) | 13,087,003 |
| 14 Jul 2015 | USD | 10 | 10.18 | 9.88 | 9.89 | 9.89 | -0.08 (-0.80%) | 12,978,442 |
| 13 Jul 2015 | USD | 9.99 | 10.03 | 9.74 | 9.97 | 9.97 | -0.14 (-1.38%) | 11,291,123 |
| 10 Jul 2015 | USD | 10.24 | 10.265 | 10.05 | 10.11 | 10.11 | -0.04 (-0.39%) | 7,351,584 |
| 9 Jul 2015 | USD | 10.44 | 10.44 | 10.12 | 10.15 | 10.15 | -0.15 (-1.46%) | 10,201,350 |
| 8 Jul 2015 | USD | 10.39 | 10.5099 | 10.27 | 10.3 | 10.3 | -0.02 (-0.19%) | 14,730,212 |
| 7 Jul 2015 | USD | 10.5 | 10.6 | 10.25 | 10.32 | 10.32 | -0.53 (-4.88%) | 20,012,267 |
| 6 Jul 2015 | USD | 10.52 | 11 | 10.4718 | 10.85 | 10.85 | +0.28 (+2.65%) | 10,551,466 |
| 3 Jul 2015 | USD | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | 0.0 (0.0%) | 0 |
| 2 Jul 2015 | USD | 10.52 | 10.59 | 10.43 | 10.57 | 10.57 | +0.12 (+1.15%) | 8,117,265 |
| 1 Jul 2015 | USD | 10.63 | 10.66 | 10.4 | 10.45 | 10.45 | -0.21 (-1.97%) | 10,582,215 |
| 30 Jun 2015 | USD | 10.74 | 10.86 | 10.56 | 10.66 | 10.66 | -0.12 (-1.11%) | 9,690,012 |
| 29 Jun 2015 | USD | 10.96 | 10.985 | 10.7232 | 10.78 | 10.78 | -0.12 (-1.10%) | 9,930,015 |
| 26 Jun 2015 | USD | 10.97 | 11.07 | 10.87 | 10.9 | 10.9 | -0.09 (-0.82%) | 8,858,331 |
| 25 Jun 2015 | USD | 11.11 | 11.19 | 10.97 | 10.99 | 10.99 | -0.12 (-1.08%) | 10,482,265 |
| 24 Jun 2015 | USD | 11.12 | 11.17 | 10.97 | 11.11 | 11.11 | -0.05 (-0.45%) | 10,623,987 |
| 23 Jun 2015 | USD | 11.12 | 11.2 | 11.06 | 11.16 | 11.16 | 0.0 (0.0%) | 10,233,987 |
| 22 Jun 2015 | USD | 11.3 | 11.35 | 11.16 | 11.16 | 11.16 | -0.32 (-2.79%) | 10,341,394 |
| 19 Jun 2015 | USD | 11.65 | 11.8 | 11.41 | 11.48 | 11.48 | -0.23 (-1.96%) | 14,185,215 |
| 18 Jun 2015 | USD | 11.82 | 11.97 | 11.66 | 11.71 | 11.71 | +0.17 (+1.47%) | 18,426,567 |
| 17 Jun 2015 | USD | 11.19 | 11.57 | 11.06 | 11.54 | 11.54 | +0.36 (+3.22%) | 14,363,074 |
