| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2015 | USD | 11.38 | 11.395 | 11.14 | 11.18 | 11.18 | -0.29 (-2.53%) | 12,842,891 |
| 15 Jun 2015 | USD | 11.25 | 11.616 | 11.21 | 11.47 | 11.47 | +0.2 (+1.77%) | 8,739,646 |
| 12 Jun 2015 | USD | 11.25 | 11.455 | 11.18 | 11.27 | 11.27 | 0.0 (0.0%) | 7,176,226 |
| 11 Jun 2015 | USD | 11.56 | 11.56 | 11.25 | 11.27 | 11.27 | -0.36 (-3.10%) | 8,250,171 |
| 10 Jun 2015 | USD | 11.77 | 11.82 | 11.55 | 11.63 | 11.63 | +0.1 (+0.87%) | 8,865,322 |
| 9 Jun 2015 | USD | 11.57 | 11.71 | 11.49 | 11.53 | 11.53 | +0.07 (+0.61%) | 0 |
| 8 Jun 2015 | USD | 11.48 | 11.51 | 11.3 | 11.46 | 11.46 | -0.01 (-0.09%) | 0 |
| 5 Jun 2015 | USD | 11.51 | 11.6 | 11.375 | 11.47 | 11.47 | -0.22 (-1.88%) | 13,752,955 |
| 4 Jun 2015 | USD | 11.85 | 11.88 | 11.66 | 11.69 | 11.69 | -0.3 (-2.50%) | 10,278,582 |
| 3 Jun 2015 | USD | 11.88 | 12.15 | 11.87 | 11.99 | 11.99 | +0.01 (+0.08%) | 12,854,509 |
| 2 Jun 2015 | USD | 11.96 | 12.17 | 11.915 | 11.98 | 11.98 | +0.16 (+1.35%) | 11,180,649 |
| 1 Jun 2015 | USD | 11.94 | 12.06 | 11.76 | 11.82 | 11.82 | -0.04 (-0.34%) | 9,065,014 |
| 29 May 2015 | USD | 11.97 | 12.05 | 11.73 | 11.86 | 11.86 | -0.14 (-1.17%) | 11,674,048 |
| 28 May 2015 | USD | 11.73 | 12.03 | 11.53 | 12 | 12 | +0.3 (+2.56%) | 13,399,143 |
| 27 May 2015 | USD | 11.74 | 11.75 | 11.56 | 11.7 | 11.7 | -0.01 (-0.09%) | 9,348,476 |
| 26 May 2015 | USD | 12.05 | 12.06 | 11.62 | 11.71 | 11.71 | -0.58 (-4.72%) | 21,707,427 |
| 25 May 2015 | USD | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | 0.0 (0.0%) | 0 |
| 22 May 2015 | USD | 12.46 | 12.49 | 12.24 | 12.29 | 12.29 | -0.15 (-1.21%) | 7,870,961 |
| 21 May 2015 | USD | 12.42 | 12.49 | 12.235 | 12.44 | 12.44 | +0.01 (+0.08%) | 8,619,981 |
| 20 May 2015 | USD | 12.64 | 12.66 | 12.42 | 12.43 | 12.43 | -0.04 (-0.32%) | 8,264,316 |
| 19 May 2015 | USD | 12.94 | 13.07 | 12.46 | 12.47 | 12.47 | -0.72 (-5.46%) | 14,190,192 |
| 18 May 2015 | USD | 13.18 | 13.39 | 13.13 | 13.19 | 13.19 | +0.07 (+0.53%) | 6,434,695 |
| 15 May 2015 | USD | 13.06 | 13.44 | 12.9701 | 13.12 | 13.12 | -0.06 (-0.46%) | 10,456,208 |
| 14 May 2015 | USD | 13.37 | 13.605 | 13.13 | 13.18 | 13.18 | -0.07 (-0.53%) | 9,854,705 |
| 13 May 2015 | USD | 12.99 | 13.41 | 12.95 | 13.25 | 13.25 | +0.42 (+3.27%) | 17,002,062 |
| 12 May 2015 | USD | 12.85 | 12.94 | 12.71 | 12.83 | 12.83 | +0.05 (+0.39%) | 6,279,305 |
| 11 May 2015 | USD | 12.72 | 12.903 | 12.67 | 12.78 | 12.78 | +0.03 (+0.24%) | 6,351,644 |
| 8 May 2015 | USD | 12.76 | 12.9 | 12.65 | 12.75 | 12.75 | +0.06 (+0.47%) | 8,258,604 |
| 7 May 2015 | USD | 12.53 | 12.72 | 12.27 | 12.69 | 12.69 | +0.06 (+0.48%) | 10,866,074 |
| 6 May 2015 | USD | 13.2 | 13.21 | 12.58 | 12.63 | 12.63 | -0.48 (-3.66%) | 12,566,753 |
