| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2015 | USD | 11.45 | 11.53 | 11.23 | 11.37 | 11.37 | -0.03 (-0.26%) | 9,020,833 |
| 23 Mar 2015 | USD | 11.24 | 11.45 | 11.19 | 11.4 | 11.4 | +0.3 (+2.70%) | 10,506,822 |
| 20 Mar 2015 | USD | 10.98 | 11.34 | 10.98 | 11.1 | 11.1 | +0.21 (+1.93%) | 28,775,602 |
| 19 Mar 2015 | USD | 10.85 | 10.96 | 10.66 | 10.89 | 10.89 | -0.08 (-0.73%) | 15,648,532 |
| 18 Mar 2015 | USD | 10.3 | 11.1 | 10.3 | 10.97 | 10.97 | +0.64 (+6.20%) | 20,628,747 |
| 17 Mar 2015 | USD | 10.39 | 10.6 | 10.29 | 10.33 | 10.33 | -0.23 (-2.18%) | 14,378,471 |
| 16 Mar 2015 | USD | 10.56 | 10.63 | 10.3 | 10.56 | 10.56 | -0.04 (-0.38%) | 12,741,510 |
| 13 Mar 2015 | USD | 10.7 | 10.71 | 10.31 | 10.6 | 10.6 | -0.06 (-0.56%) | 11,839,403 |
| 12 Mar 2015 | USD | 11.03 | 11.07 | 10.59 | 10.66 | 10.66 | -0.23 (-2.11%) | 12,814,041 |
| 11 Mar 2015 | USD | 10.68 | 10.94 | 10.52 | 10.89 | 10.89 | +0.21 (+1.97%) | 15,086,515 |
| 10 Mar 2015 | USD | 10.69 | 11.09 | 10.58 | 10.68 | 10.68 | -0.12 (-1.11%) | 15,075,144 |
| 9 Mar 2015 | USD | 11.41 | 11.42 | 10.705 | 10.8 | 10.8 | -0.54 (-4.76%) | 19,821,209 |
| 6 Mar 2015 | USD | 11.82 | 11.82 | 11.29 | 11.34 | 11.34 | -0.85 (-6.97%) | 20,398,897 |
| 5 Mar 2015 | USD | 12.18 | 12.49 | 12.1 | 12.19 | 12.19 | +0.04 (+0.33%) | 9,882,944 |
| 4 Mar 2015 | USD | 12.51 | 12.58 | 12.08 | 12.15 | 12.15 | -0.36 (-2.88%) | 12,873,890 |
| 3 Mar 2015 | USD | 12.8 | 13.04 | 12.49 | 12.51 | 12.51 | -0.25 (-1.96%) | 12,371,927 |
| 2 Mar 2015 | USD | 13.04 | 13.11 | 12.64 | 12.76 | 12.76 | -0.26 (-2.00%) | 16,977,005 |
| 27 Feb 2015 | USD | 12.83 | 13.24 | 12.81 | 13.02 | 13.02 | +0.26 (+2.04%) | 14,261,711 |
| 26 Feb 2015 | USD | 12.91 | 12.97 | 12.73 | 12.76 | 12.76 | -0.02 (-0.16%) | 8,433,809 |
| 25 Feb 2015 | USD | 12.71 | 12.78 | 12.5331 | 12.78 | 12.78 | +0.2 (+1.59%) | 15,997,752 |
| 24 Feb 2015 | USD | 12.59 | 12.72 | 12.5 | 12.58 | 12.58 | -0.13 (-1.02%) | 10,869,535 |
| 23 Feb 2015 | USD | 12.69 | 13.0286 | 12.58 | 12.71 | 12.71 | -0.18 (-1.40%) | 13,306,129 |
| 20 Feb 2015 | USD | 12.86 | 13.19 | 12.79 | 12.89 | 12.89 | +0.07 (+0.55%) | 18,397,567 |
| 19 Feb 2015 | USD | 12.55 | 13.05 | 12.45 | 12.82 | 12.82 | +0.59 (+4.82%) | 30,671,571 |
| 18 Feb 2015 | USD | 12.03 | 12.44 | 11.907 | 12.23 | 12.23 | +0.2 (+1.66%) | 15,644,945 |
| 17 Feb 2015 | USD | 11.9 | 12.18 | 11.88 | 12.03 | 12.03 | -0.11 (-0.91%) | 13,651,823 |
| 16 Feb 2015 | USD | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | 0.0 (0.0%) | 0 |
| 13 Feb 2015 | USD | 12.25 | 12.38 | 12.13 | 12.14 | 12.14 | +0.01 (+0.08%) | 11,347,671 |
| 12 Feb 2015 | USD | 12.12 | 12.22 | 11.93 | 12.13 | 12.13 | +0.19 (+1.59%) | 11,628,159 |
| 11 Feb 2015 | USD | 12.2 | 12.26 | 11.89 | 11.94 | 11.94 | -0.23 (-1.89%) | 11,344,046 |
