| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Feb 2015 | USD | 12.28 | 12.3 | 11.95 | 12.17 | 12.17 | -0.33 (-2.64%) | 17,280,415 |
| 9 Feb 2015 | USD | 12.39 | 12.6 | 12.35 | 12.5 | 12.5 | +0.18 (+1.46%) | 11,698,210 |
| 6 Feb 2015 | USD | 12.55 | 12.69 | 12.19 | 12.32 | 12.32 | -0.74 (-5.67%) | 19,072,180 |
| 5 Feb 2015 | USD | 12.87 | 13.15 | 12.745 | 13.06 | 13.06 | +0.15 (+1.16%) | 10,662,213 |
| 4 Feb 2015 | USD | 12.76 | 13.06 | 12.72 | 12.91 | 12.91 | +0.23 (+1.81%) | 12,409,746 |
| 3 Feb 2015 | USD | 12.8 | 13.14 | 12.46 | 12.68 | 12.68 | -0.21 (-1.63%) | 19,240,259 |
| 2 Feb 2015 | USD | 12.52 | 13.04 | 12.5 | 12.89 | 12.89 | +0.11 (+0.86%) | 14,962,962 |
| 30 Jan 2015 | USD | 12.35 | 12.94 | 12.17 | 12.78 | 12.78 | +0.49 (+3.99%) | 16,184,707 |
| 29 Jan 2015 | USD | 12.28 | 12.43 | 12.0701 | 12.29 | 12.29 | -0.32 (-2.54%) | 18,368,245 |
| 28 Jan 2015 | USD | 12.92 | 13.1201 | 12.49 | 12.61 | 12.61 | -0.5 (-3.81%) | 19,198,558 |
| 27 Jan 2015 | USD | 12.89 | 13.25 | 12.84 | 13.11 | 13.11 | +0.42 (+3.31%) | 23,691,280 |
| 26 Jan 2015 | USD | 12.1 | 12.76 | 12 | 12.69 | 12.69 | +0.26 (+2.09%) | 15,655,132 |
| 23 Jan 2015 | USD | 12.66 | 12.7869 | 12.34 | 12.43 | 12.43 | -0.36 (-2.81%) | 19,713,546 |
| 22 Jan 2015 | USD | 12.9 | 13.25 | 12.66 | 12.79 | 12.79 | +0.05 (+0.39%) | 25,263,742 |
| 21 Jan 2015 | USD | 12.78 | 13.09 | 12.28 | 12.74 | 12.74 | +0.21 (+1.68%) | 36,016,800 |
| 20 Jan 2015 | USD | 12.2 | 12.67 | 12.1 | 12.53 | 12.53 | +0.78 (+6.64%) | 35,889,261 |
| 19 Jan 2015 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.0 (0.0%) | 0 |
| 16 Jan 2015 | USD | 11.49 | 11.9 | 11.42 | 11.75 | 11.75 | +0.38 (+3.34%) | 32,505,495 |
| 15 Jan 2015 | USD | 10.72 | 11.42 | 10.565 | 11.37 | 11.37 | +0.96 (+9.22%) | 47,959,222 |
| 14 Jan 2015 | USD | 10.82 | 10.86 | 10.15 | 10.41 | 10.41 | -0.27 (-2.53%) | 24,995,115 |
| 13 Jan 2015 | USD | 11.47 | 11.49 | 10.52 | 10.68 | 10.68 | -0.65 (-5.74%) | 27,751,100 |
| 12 Jan 2015 | USD | 11.06 | 11.42 | 10.88 | 11.33 | 11.33 | +0.34 (+3.09%) | 31,410,190 |
| 9 Jan 2015 | USD | 10.96 | 11.19 | 10.72 | 10.99 | 10.99 | +0.18 (+1.67%) | 18,536,286 |
| 8 Jan 2015 | USD | 11.01 | 11.3 | 10.75 | 10.81 | 10.81 | -0.31 (-2.79%) | 18,134,076 |
| 7 Jan 2015 | USD | 11.08 | 11.41 | 10.93 | 11.12 | 11.12 | -0.15 (-1.33%) | 14,361,623 |
| 6 Jan 2015 | USD | 11.02 | 11.46 | 10.93 | 11.27 | 11.27 | +0.37 (+3.39%) | 21,643,714 |
| 5 Jan 2015 | USD | 10.98 | 11.08 | 10.515 | 10.9 | 10.9 | -0.01 (-0.09%) | 16,028,911 |
| 2 Jan 2015 | USD | 10.54 | 10.94 | 10.45 | 10.91 | 10.91 | +0.16 (+1.49%) | 13,884,467 |
| 1 Jan 2015 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.0 (0.0%) | 0 |
| 31 Dec 2014 | USD | 10.82 | 10.89 | 10.57 | 10.75 | 10.75 | -0.11 (-1.01%) | 10,793,384 |
