| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Dec 2014 | USD | 10.58 | 11.03 | 10.57 | 10.86 | 10.86 | +0.38 (+3.63%) | 16,975,547 |
| 29 Dec 2014 | USD | 10.5 | 10.64 | 10.37 | 10.48 | 10.48 | -0.1 (-0.95%) | 13,918,025 |
| 26 Dec 2014 | USD | 10.57 | 10.78 | 10.48 | 10.58 | 10.58 | +0.27 (+2.62%) | 14,284,815 |
| 25 Dec 2014 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | 0.0 (0.0%) | 0 |
| 24 Dec 2014 | USD | 10.19 | 10.42 | 10.04 | 10.31 | 10.31 | +0.14 (+1.38%) | 9,273,561 |
| 23 Dec 2014 | USD | 10.34 | 10.56 | 10.12 | 10.17 | 10.17 | -0.15 (-1.45%) | 15,628,428 |
| 22 Dec 2014 | USD | 10.84 | 10.91 | 10.27 | 10.32 | 10.32 | -0.51 (-4.71%) | 18,471,528 |
| 19 Dec 2014 | USD | 11.08 | 11.24 | 10.83 | 10.83 | 10.83 | -0.26 (-2.34%) | 47,500,442 |
| 18 Dec 2014 | USD | 10.95 | 11.14 | 10.8 | 11.09 | 11.09 | +0.33 (+3.07%) | 19,607,769 |
| 17 Dec 2014 | USD | 10.32 | 10.88 | 10.3 | 10.76 | 10.76 | +0.44 (+4.26%) | 21,305,437 |
| 16 Dec 2014 | USD | 10.76 | 10.77 | 10.26 | 10.32 | 10.32 | -0.13 (-1.24%) | 25,554,646 |
| 15 Dec 2014 | USD | 11.19 | 11.3 | 10.44 | 10.45 | 10.45 | -1.02 (-8.89%) | 24,684,092 |
| 12 Dec 2014 | USD | 11.78 | 11.9 | 11.42 | 11.47 | 11.47 | -0.35 (-2.96%) | 15,284,854 |
| 11 Dec 2014 | USD | 11.81 | 12.28 | 11.637 | 11.82 | 11.82 | -0.12 (-1.01%) | 16,495,991 |
| 10 Dec 2014 | USD | 12.08 | 12.52 | 11.91 | 11.94 | 11.94 | -0.12 (-1.00%) | 19,150,773 |
| 9 Dec 2014 | USD | 11.85 | 12.31 | 11.78 | 12.06 | 12.06 | +0.52 (+4.51%) | 17,633,626 |
| 8 Dec 2014 | USD | 11.68 | 11.71 | 11.19 | 11.54 | 11.54 | -0.02 (-0.17%) | 18,571,686 |
| 5 Dec 2014 | USD | 11.72 | 11.8 | 11.43 | 11.56 | 11.56 | -0.4 (-3.34%) | 15,812,434 |
| 4 Dec 2014 | USD | 12.34 | 12.475 | 11.91 | 11.96 | 11.96 | -0.37 (-3.00%) | 14,307,357 |
| 3 Dec 2014 | USD | 12.07 | 12.5 | 12 | 12.33 | 12.33 | +0.4 (+3.35%) | 12,220,673 |
| 2 Dec 2014 | USD | 12.12 | 12.3215 | 11.87 | 11.93 | 11.93 | -0.48 (-3.87%) | 14,920,910 |
| 1 Dec 2014 | USD | 12.21 | 12.5 | 11.825 | 12.41 | 12.41 | +0.52 (+4.37%) | 29,024,168 |
| 28 Nov 2014 | USD | 12.32 | 12.36 | 11.83 | 11.89 | 11.89 | -1.04 (-8.04%) | 13,464,100 |
| 27 Nov 2014 | USD | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | 0.0 (0.0%) | 0 |
| 26 Nov 2014 | USD | 13.06 | 13.06 | 12.82 | 12.93 | 12.93 | +0.03 (+0.23%) | 11,336,841 |
| 25 Nov 2014 | USD | 12.65 | 12.95 | 12.52 | 12.9 | 12.9 | +0.32 (+2.54%) | 17,978,678 |
| 24 Nov 2014 | USD | 12.79 | 12.89 | 12.525 | 12.58 | 12.58 | -0.27 (-2.10%) | 11,092,225 |
| 21 Nov 2014 | USD | 13.18 | 13.18 | 12.68 | 12.85 | 12.85 | +0.02 (+0.16%) | 12,994,696 |
| 20 Nov 2014 | USD | 12.61 | 12.95 | 12.51 | 12.83 | 12.83 | +0.37 (+2.97%) | 13,994,461 |
| 19 Nov 2014 | USD | 13.25 | 13.25 | 12.36 | 12.46 | 12.46 | -0.83 (-6.25%) | 23,849,557 |
