| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Nov 2014 | USD | 12.74 | 13.325 | 12.685 | 13.29 | 13.29 | +0.82 (+6.58%) | 26,007,396 |
| 17 Nov 2014 | USD | 12.31 | 12.63 | 12.09 | 12.47 | 12.47 | +0.19 (+1.55%) | 15,598,817 |
| 14 Nov 2014 | USD | 11.42 | 12.35 | 11.3 | 12.28 | 12.28 | +0.77 (+6.69%) | 17,847,209 |
| 13 Nov 2014 | USD | 11.85 | 11.9131 | 11.45 | 11.51 | 11.51 | -0.22 (-1.88%) | 12,111,622 |
| 12 Nov 2014 | USD | 11.93 | 11.94 | 11.49 | 11.73 | 11.73 | +0.09 (+0.77%) | 11,830,221 |
| 11 Nov 2014 | USD | 11.5 | 11.8 | 11.4 | 11.64 | 11.64 | +0.29 (+2.56%) | 19,777,074 |
| 10 Nov 2014 | USD | 11.93 | 11.99 | 11.26 | 11.35 | 11.35 | -0.81 (-6.66%) | 17,389,184 |
| 7 Nov 2014 | USD | 11.57 | 12.19 | 11.55 | 12.16 | 12.16 | +0.82 (+7.23%) | 20,838,441 |
| 6 Nov 2014 | USD | 11.15 | 11.53 | 11.09 | 11.34 | 11.34 | +0.37 (+3.37%) | 19,088,021 |
| 5 Nov 2014 | USD | 11.17 | 11.48 | 10.9 | 10.97 | 10.97 | -0.49 (-4.28%) | 26,787,998 |
| 4 Nov 2014 | USD | 11.98 | 12.03 | 11.4 | 11.46 | 11.46 | -0.46 (-3.86%) | 16,736,623 |
| 3 Nov 2014 | USD | 11.82 | 12 | 11.51 | 11.92 | 11.92 | +0.05 (+0.42%) | 18,739,927 |
| 31 Oct 2014 | USD | 11.97 | 12.12 | 11.33 | 11.87 | 11.87 | -0.42 (-3.42%) | 33,658,143 |
| 30 Oct 2014 | USD | 12.85 | 12.98 | 12.2 | 12.29 | 12.29 | -0.54 (-4.21%) | 26,754,765 |
| 29 Oct 2014 | USD | 13.39 | 13.42 | 12.8 | 12.83 | 12.83 | -0.69 (-5.10%) | 15,936,469 |
| 28 Oct 2014 | USD | 13.38 | 13.57 | 13.25 | 13.52 | 13.52 | +0.22 (+1.65%) | 6,909,992 |
| 27 Oct 2014 | USD | 13.4 | 13.43 | 13.28 | 13.3 | 13.3 | -0.22 (-1.63%) | 9,042,176 |
| 24 Oct 2014 | USD | 13.52 | 13.59 | 13.315 | 13.52 | 13.52 | +0.07 (+0.52%) | 9,428,784 |
| 23 Oct 2014 | USD | 13.33 | 13.65 | 13.16 | 13.45 | 13.45 | +0.06 (+0.45%) | 11,017,921 |
| 22 Oct 2014 | USD | 13.57 | 13.71 | 13.37 | 13.39 | 13.39 | -0.23 (-1.69%) | 10,546,388 |
| 21 Oct 2014 | USD | 13.87 | 13.87 | 13.52 | 13.62 | 13.62 | -0.06 (-0.44%) | 9,727,174 |
| 20 Oct 2014 | USD | 13.54 | 13.73 | 13.43 | 13.68 | 13.68 | +0.27 (+2.01%) | 7,814,271 |
| 17 Oct 2014 | USD | 13.85 | 13.88 | 13.41 | 13.41 | 13.41 | -0.37 (-2.69%) | 11,239,998 |
| 16 Oct 2014 | USD | 13.47 | 14 | 13.4099 | 13.78 | 13.78 | +0.23 (+1.70%) | 12,821,713 |
| 15 Oct 2014 | USD | 13.62 | 13.94 | 13.4 | 13.55 | 13.55 | -0.12 (-0.88%) | 13,743,207 |
| 14 Oct 2014 | USD | 13.63 | 13.91 | 13.53 | 13.67 | 13.67 | +0.22 (+1.64%) | 10,184,586 |
| 13 Oct 2014 | USD | 13.63 | 13.88 | 13.42 | 13.45 | 13.45 | -0.03 (-0.22%) | 10,547,711 |
| 10 Oct 2014 | USD | 13.82 | 14.04 | 13.46 | 13.48 | 13.48 | -0.45 (-3.23%) | 11,679,852 |
| 9 Oct 2014 | USD | 14.4 | 14.41 | 13.565 | 13.93 | 13.93 | -0.44 (-3.06%) | 19,649,199 |
| 8 Oct 2014 | USD | 13.9 | 14.48 | 13.41 | 14.37 | 14.37 | +0.71 (+5.20%) | 20,503,930 |
