| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2018 | USD | 12.67 | 12.93 | 12.56 | 12.75 | 12.75 | +0.05 (+0.39%) | 25,875,600 |
| 15 Oct 2018 | USD | 12.56 | 12.9522 | 12.56 | 12.7 | 12.7 | +0.23 (+1.84%) | 28,002,343 |
| 12 Oct 2018 | USD | 12.43 | 12.6 | 12.1501 | 12.47 | 12.47 | -0.11 (-0.87%) | 26,201,676 |
| 11 Oct 2018 | USD | 11.83 | 12.7499 | 11.71 | 12.58 | 12.58 | +1.08 (+9.39%) | 49,217,936 |
| 10 Oct 2018 | USD | 11.29 | 11.65 | 11.12 | 11.5 | 11.5 | +0.18 (+1.59%) | 21,261,646 |
| 9 Oct 2018 | USD | 11.24 | 11.39 | 11.1 | 11.32 | 11.32 | -0.09 (-0.79%) | 12,803,882 |
| 8 Oct 2018 | USD | 11.25 | 11.41 | 11.085 | 11.41 | 11.41 | -0.06 (-0.52%) | 13,408,857 |
| 5 Oct 2018 | USD | 11.58 | 11.63 | 11.35 | 11.47 | 11.47 | -0.18 (-1.55%) | 15,872,574 |
| 4 Oct 2018 | USD | 11.62 | 11.7 | 11.48 | 11.65 | 11.65 | +0.03 (+0.26%) | 15,533,967 |
| 3 Oct 2018 | USD | 11.73 | 11.7998 | 11.57 | 11.62 | 11.62 | -0.07 (-0.60%) | 18,158,723 |
| 2 Oct 2018 | USD | 11.24 | 11.7 | 11.19 | 11.69 | 11.69 | +0.55 (+4.94%) | 26,020,784 |
| 1 Oct 2018 | USD | 11.08 | 11.21 | 11.06 | 11.14 | 11.14 | +0.06 (+0.54%) | 12,274,347 |
| 28 Sep 2018 | USD | 11.19 | 11.315 | 11.05 | 11.08 | 11.08 | -0.05 (-0.45%) | 18,227,890 |
| 27 Sep 2018 | USD | 10.72 | 11.27 | 10.72 | 11.13 | 11.13 | +0.28 (+2.58%) | 27,075,875 |
| 26 Sep 2018 | USD | 11.21 | 11.22 | 10.82 | 10.85 | 10.85 | -0.33 (-2.95%) | 21,161,136 |
| 25 Sep 2018 | USD | 11.47 | 11.64 | 11.17 | 11.18 | 11.18 | +0.14 (+1.27%) | 32,147,696 |
| 24 Sep 2018 | USD | 10.96 | 11.19 | 10.865 | 11.04 | 11.04 | +0.57 (+5.44%) | 48,744,465 |
| 21 Sep 2018 | USD | 10.49 | 10.63 | 10.2 | 10.47 | 10.47 | -0.15 (-1.41%) | 24,759,666 |
| 20 Sep 2018 | USD | 10.72 | 10.77 | 10.48 | 10.62 | 10.62 | +0.02 (+0.19%) | 14,401,815 |
| 19 Sep 2018 | USD | 10.56 | 10.79 | 10.56 | 10.6 | 10.6 | +0.12 (+1.15%) | 14,289,587 |
| 18 Sep 2018 | USD | 10.42 | 10.55 | 10.39 | 10.48 | 10.48 | +0.13 (+1.26%) | 15,424,939 |
| 17 Sep 2018 | USD | 10.18 | 10.44 | 10.12 | 10.35 | 10.35 | +0.24 (+2.37%) | 14,812,638 |
| 14 Sep 2018 | USD | 10.11 | 10.32 | 10.01 | 10.11 | 10.11 | 0.0 (0.0%) | 9,807,750 |
| 13 Sep 2018 | USD | 10.29 | 10.33 | 10.04 | 10.11 | 10.11 | +0.03 (+0.30%) | 12,262,749 |
| 12 Sep 2018 | USD | 9.77 | 10.2 | 9.7 | 10.08 | 10.08 | +0.31 (+3.17%) | 14,433,280 |
| 11 Sep 2018 | USD | 9.71 | 9.84 | 9.53 | 9.77 | 9.77 | +0.01 (+0.10%) | 9,029,235 |
| 10 Sep 2018 | USD | 10.01 | 10.1 | 9.74 | 9.76 | 9.76 | -0.29 (-2.89%) | 10,805,547 |
| 7 Sep 2018 | USD | 9.85 | 10.085 | 9.81 | 10.05 | 10.05 | +0.13 (+1.31%) | 10,388,299 |
| 6 Sep 2018 | USD | 9.93 | 10.11 | 9.89 | 9.92 | 9.92 | +0.07 (+0.71%) | 10,115,065 |
| 5 Sep 2018 | USD | 9.93 | 9.93 | 9.635 | 9.85 | 9.85 | +0.01 (+0.10%) | 10,374,715 |
