| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2018 | USD | 11.89 | 11.965 | 11.82 | 11.86 | 11.86 | +0.05 (+0.42%) | 12,705,571 |
| 23 Jul 2018 | USD | 12.21 | 12.24 | 11.79 | 11.81 | 11.81 | -0.56 (-4.53%) | 21,697,500 |
| 20 Jul 2018 | USD | 12.53 | 12.63 | 12.295 | 12.37 | 12.37 | +0.03 (+0.24%) | 10,555,720 |
| 19 Jul 2018 | USD | 12.23 | 12.58 | 12.23 | 12.34 | 12.34 | -0.18 (-1.44%) | 12,548,297 |
| 18 Jul 2018 | USD | 12.52 | 12.59 | 12.4 | 12.52 | 12.52 | -0.14 (-1.11%) | 14,161,452 |
| 17 Jul 2018 | USD | 12.7 | 12.81 | 12.63 | 12.66 | 12.66 | -0.16 (-1.25%) | 9,782,947 |
| 16 Jul 2018 | USD | 12.91 | 12.96 | 12.81 | 12.82 | 12.82 | -0.09 (-0.70%) | 5,852,863 |
| 13 Jul 2018 | USD | 12.88 | 12.985 | 12.83 | 12.91 | 12.91 | -0.03 (-0.23%) | 6,137,007 |
| 12 Jul 2018 | USD | 13.01 | 13.05 | 12.93 | 12.94 | 12.94 | +0.02 (+0.15%) | 8,562,274 |
| 11 Jul 2018 | USD | 13.29 | 13.365 | 12.85 | 12.92 | 12.92 | -0.49 (-3.65%) | 10,414,044 |
| 10 Jul 2018 | USD | 13.22 | 13.42 | 13.19 | 13.41 | 13.41 | +0.14 (+1.06%) | 4,982,890 |
| 9 Jul 2018 | USD | 13.47 | 13.59 | 13.27 | 13.27 | 13.27 | -0.08 (-0.60%) | 7,832,413 |
| 6 Jul 2018 | USD | 13.42 | 13.57 | 13.33 | 13.35 | 13.35 | -0.12 (-0.89%) | 6,668,317 |
| 5 Jul 2018 | USD | 13.47 | 13.55 | 13.35 | 13.47 | 13.47 | +0.14 (+1.05%) | 8,072,458 |
| 4 Jul 2018 | USD | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 13.29 | 13.535 | 13.24 | 13.33 | 13.33 | +0.21 (+1.60%) | 7,541,831 |
| 2 Jul 2018 | USD | 13.03 | 13.21 | 12.985 | 13.12 | 13.12 | -0.01 (-0.08%) | 6,911,157 |
| 29 Jun 2018 | USD | 12.79 | 13.21 | 12.71 | 13.13 | 13.13 | +0.43 (+3.39%) | 13,266,719 |
| 28 Jun 2018 | USD | 12.7 | 12.8 | 12.61 | 12.7 | 12.7 | 0.0 (0.0%) | 6,322,965 |
| 27 Jun 2018 | USD | 12.72 | 12.8152 | 12.665 | 12.7 | 12.7 | -0.05 (-0.39%) | 9,468,548 |
| 26 Jun 2018 | USD | 12.79 | 12.8 | 12.57 | 12.75 | 12.75 | -0.12 (-0.93%) | 9,182,437 |
| 25 Jun 2018 | USD | 12.95 | 13.07 | 12.855 | 12.87 | 12.87 | -0.17 (-1.30%) | 5,818,607 |
| 22 Jun 2018 | USD | 12.9 | 13.09 | 12.865 | 13.04 | 13.04 | +0.19 (+1.48%) | 6,648,576 |
| 21 Jun 2018 | USD | 12.74 | 12.915 | 12.72 | 12.85 | 12.85 | +0.03 (+0.23%) | 6,177,488 |
| 20 Jun 2018 | USD | 12.86 | 12.92 | 12.79 | 12.82 | 12.82 | -0.04 (-0.31%) | 4,969,773 |
| 19 Jun 2018 | USD | 12.75 | 12.96 | 12.72 | 12.86 | 12.86 | +0.02 (+0.16%) | 7,640,336 |
| 18 Jun 2018 | USD | 12.79 | 12.87 | 12.745 | 12.84 | 12.84 | +0.03 (+0.23%) | 9,461,689 |
| 15 Jun 2018 | USD | 13.03 | 13.06 | 12.7 | 12.81 | 12.81 | -0.36 (-2.73%) | 23,710,382 |
| 14 Jun 2018 | USD | 13.12 | 13.2 | 13.05 | 13.17 | 13.17 | +0.12 (+0.92%) | 8,698,740 |
| 13 Jun 2018 | USD | 13.15 | 13.18 | 12.96 | 13.05 | 13.05 | -0.11 (-0.84%) | 9,222,128 |
