| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2018 | USD | 13.1 | 13.1938 | 12.98 | 13.16 | 13.16 | -0.04 (-0.30%) | 7,543,904 |
| 11 Jun 2018 | USD | 12.97 | 13.24 | 12.94 | 13.2 | 13.2 | +0.18 (+1.38%) | 7,755,747 |
| 8 Jun 2018 | USD | 12.95 | 13.06 | 12.91 | 13.02 | 13.02 | +0.07 (+0.54%) | 3,706,355 |
| 7 Jun 2018 | USD | 12.96 | 13.04 | 12.905 | 12.95 | 12.95 | +0.01 (+0.08%) | 8,008,065 |
| 6 Jun 2018 | USD | 13.04 | 13.06 | 12.81 | 12.94 | 12.94 | -0.02 (-0.15%) | 8,649,150 |
| 5 Jun 2018 | USD | 12.92 | 13.09 | 12.8715 | 12.96 | 12.96 | +0.06 (+0.47%) | 8,120,180 |
| 4 Jun 2018 | USD | 13.12 | 13.16 | 12.87 | 12.9 | 12.9 | -0.18 (-1.38%) | 6,315,520 |
| 1 Jun 2018 | USD | 13.15 | 13.25 | 12.94 | 13.08 | 13.08 | -0.11 (-0.83%) | 11,123,326 |
| 31 May 2018 | USD | 13.4 | 13.4 | 13.12 | 13.19 | 13.19 | -0.19 (-1.42%) | 10,970,957 |
| 30 May 2018 | USD | 13.37 | 13.475 | 13.285 | 13.38 | 13.38 | +0.05 (+0.38%) | 5,934,808 |
| 29 May 2018 | USD | 13.26 | 13.52 | 13.25 | 13.33 | 13.33 | -0.06 (-0.45%) | 7,178,652 |
| 28 May 2018 | USD | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 13.45 | 13.54 | 13.33 | 13.39 | 13.39 | -0.09 (-0.67%) | 5,879,265 |
| 24 May 2018 | USD | 13.34 | 13.62 | 13.25 | 13.48 | 13.48 | +0.15 (+1.13%) | 12,550,615 |
| 23 May 2018 | USD | 13.07 | 13.37 | 13.02 | 13.33 | 13.33 | +0.21 (+1.60%) | 6,997,676 |
| 22 May 2018 | USD | 13.27 | 13.37 | 13.12 | 13.12 | 13.12 | -0.08 (-0.61%) | 6,272,891 |
| 21 May 2018 | USD | 13.13 | 13.24 | 13.035 | 13.2 | 13.2 | +0.04 (+0.30%) | 5,361,954 |
| 18 May 2018 | USD | 13.12 | 13.2 | 12.97 | 13.16 | 13.16 | -0.03 (-0.23%) | 6,468,133 |
| 17 May 2018 | USD | 13.2 | 13.22 | 13.135 | 13.19 | 13.19 | -0.01 (-0.08%) | 3,808,387 |
| 16 May 2018 | USD | 13.21 | 13.26 | 13.14 | 13.2 | 13.2 | +0.03 (+0.23%) | 3,881,507 |
| 15 May 2018 | USD | 13.13 | 13.29 | 12.99 | 13.17 | 13.17 | -0.31 (-2.30%) | 8,322,947 |
| 14 May 2018 | USD | 13.55 | 13.59 | 13.39 | 13.48 | 13.48 | -0.02 (-0.15%) | 5,216,638 |
| 11 May 2018 | USD | 13.59 | 13.67 | 13.45 | 13.5 | 13.5 | -0.03 (-0.22%) | 9,322,886 |
| 10 May 2018 | USD | 13.44 | 13.61 | 13.4 | 13.53 | 13.53 | +0.21 (+1.58%) | 11,293,317 |
| 9 May 2018 | USD | 13.26 | 13.38 | 13.11 | 13.32 | 13.32 | +0.04 (+0.30%) | 7,799,534 |
| 8 May 2018 | USD | 13.3 | 13.3 | 13.02 | 13.28 | 13.28 | -0.08 (-0.60%) | 15,693,191 |
| 7 May 2018 | USD | 13.47 | 13.5 | 13.34 | 13.36 | 13.36 | -0.11 (-0.82%) | 5,635,609 |
| 4 May 2018 | USD | 13.38 | 13.51 | 13.35 | 13.47 | 13.47 | -0.01 (-0.07%) | 6,269,572 |
| 3 May 2018 | USD | 13.55 | 13.66 | 13.42 | 13.48 | 13.48 | +0.11 (+0.82%) | 8,943,732 |
| 2 May 2018 | USD | 13.48 | 13.64 | 13.37 | 13.37 | 13.37 | -0.07 (-0.52%) | 8,313,381 |
