| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 May 2018 | USD | 13.44 | 13.45 | 13.255 | 13.44 | 13.44 | -0.03 (-0.22%) | 7,508,877 |
| 30 Apr 2018 | USD | 13.63 | 13.66 | 13.4 | 13.47 | 13.47 | -0.3 (-2.18%) | 10,181,192 |
| 27 Apr 2018 | USD | 13.62 | 13.8 | 13.62 | 13.77 | 13.77 | +0.15 (+1.10%) | 7,882,245 |
| 26 Apr 2018 | USD | 13.53 | 13.76 | 13.41 | 13.62 | 13.62 | +0.13 (+0.96%) | 10,533,864 |
| 25 Apr 2018 | USD | 13.2 | 13.53 | 13.16 | 13.49 | 13.49 | +0.11 (+0.82%) | 11,704,498 |
| 24 Apr 2018 | USD | 12.93 | 13.49 | 12.92 | 13.38 | 13.38 | +0.46 (+3.56%) | 19,654,093 |
| 23 Apr 2018 | USD | 13 | 13.01 | 12.771 | 12.92 | 12.92 | -0.25 (-1.90%) | 11,023,597 |
| 20 Apr 2018 | USD | 13.25 | 13.27 | 13.02 | 13.17 | 13.17 | -0.15 (-1.13%) | 9,071,097 |
| 19 Apr 2018 | USD | 13.32 | 13.37 | 13.13 | 13.32 | 13.32 | +0.06 (+0.45%) | 11,142,043 |
| 18 Apr 2018 | USD | 13.17 | 13.38 | 13.17 | 13.26 | 13.26 | +0.19 (+1.45%) | 14,769,241 |
| 17 Apr 2018 | USD | 13 | 13.13 | 12.97 | 13.07 | 13.07 | +0.04 (+0.31%) | 6,892,895 |
| 16 Apr 2018 | USD | 13.2 | 13.2 | 12.93 | 13.03 | 13.03 | -0.12 (-0.91%) | 8,471,521 |
| 13 Apr 2018 | USD | 13.01 | 13.245 | 12.98 | 13.15 | 13.15 | +0.27 (+2.10%) | 11,510,770 |
| 12 Apr 2018 | USD | 12.95 | 12.99 | 12.82 | 12.88 | 12.88 | -0.2 (-1.53%) | 10,656,106 |
| 11 Apr 2018 | USD | 12.87 | 13.27 | 12.86 | 13.08 | 13.08 | +0.31 (+2.43%) | 19,391,259 |
| 10 Apr 2018 | USD | 12.78 | 12.86 | 12.73 | 12.77 | 12.77 | +0.09 (+0.71%) | 7,448,793 |
| 9 Apr 2018 | USD | 12.69 | 12.79 | 12.4935 | 12.68 | 12.68 | -0.01 (-0.08%) | 7,953,767 |
| 6 Apr 2018 | USD | 12.66 | 12.765 | 12.59 | 12.69 | 12.69 | +0.12 (+0.95%) | 9,038,823 |
| 5 Apr 2018 | USD | 12.41 | 12.635 | 12.4 | 12.57 | 12.57 | +0.05 (+0.40%) | 7,277,952 |
| 4 Apr 2018 | USD | 12.6 | 12.71 | 12.44 | 12.52 | 12.52 | +0.02 (+0.16%) | 8,429,341 |
| 3 Apr 2018 | USD | 12.6 | 12.61 | 12.34 | 12.5 | 12.5 | -0.12 (-0.95%) | 8,098,005 |
| 2 Apr 2018 | USD | 12.57 | 12.83 | 12.495 | 12.62 | 12.62 | +0.17 (+1.37%) | 10,068,006 |
| 30 Mar 2018 | USD | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 0.0 (0.0%) | 0 |
| 29 Mar 2018 | USD | 12.39 | 12.49 | 12.3 | 12.45 | 12.45 | +0.06 (+0.48%) | 8,371,793 |
| 28 Mar 2018 | USD | 12.45 | 12.49 | 12.23 | 12.39 | 12.39 | -0.17 (-1.35%) | 11,373,326 |
| 27 Mar 2018 | USD | 12.61 | 12.7 | 12.46 | 12.56 | 12.56 | -0.2 (-1.57%) | 10,490,553 |
| 26 Mar 2018 | USD | 12.6 | 12.79 | 12.52 | 12.76 | 12.76 | +0.26 (+2.08%) | 12,706,645 |
| 23 Mar 2018 | USD | 12.47 | 12.645 | 12.4 | 12.5 | 12.5 | +0.33 (+2.71%) | 14,734,142 |
| 22 Mar 2018 | USD | 12.31 | 12.38 | 12.14 | 12.17 | 12.17 | -0.18 (-1.46%) | 8,502,607 |
| 21 Mar 2018 | USD | 12.12 | 12.46 | 12.07 | 12.35 | 12.35 | +0.31 (+2.57%) | 15,069,290 |
