Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Apr 2019 | USD | 13.18 | 13.57 | 13.06 | 13.56 | 13.56 | +0.26 (+1.95%) | 9,905,700 |
3 Apr 2019 | USD | 13.56 | 13.56 | 13.25 | 13.3 | 13.3 | -0.16 (-1.19%) | 11,674,900 |
2 Apr 2019 | USD | 13.41 | 13.56 | 13.38 | 13.46 | 13.46 | +0.02 (+0.15%) | 14,418,600 |
1 Apr 2019 | USD | 13.71 | 13.77 | 13.3 | 13.44 | 13.44 | -0.27 (-1.97%) | 16,590,400 |
29 Mar 2019 | USD | 14.08 | 14.08 | 13.7 | 13.71 | 13.71 | +0.43 (+3.24%) | 11,198,100 |
28 Mar 2019 | USD | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | 0.0 (0.0%) | 0 |
27 Mar 2019 | USD | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | 0.0 (0.0%) | 0 |
26 Mar 2019 | USD | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | 0.0 (0.0%) | 0 |
25 Mar 2019 | USD | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | 0.0 (0.0%) | 0 |
22 Mar 2019 | USD | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | 0.0 (0.0%) | 0 |
21 Mar 2019 | USD | 13.13 | 13.3 | 13 | 13.28 | 13.28 | +0.17 (+1.30%) | 17,031,300 |
20 Mar 2019 | USD | 12.79 | 13.22 | 12.64 | 13.11 | 13.11 | +0.27 (+2.10%) | 15,814,900 |
19 Mar 2019 | USD | 13.06 | 13.09 | 12.8 | 12.84 | 12.84 | -0.11 (-0.85%) | 9,858,800 |
18 Mar 2019 | USD | 12.99 | 13.21 | 12.9 | 12.95 | 12.95 | -0.05 (-0.38%) | 12,457,600 |
15 Mar 2019 | USD | 13.23 | 13.25 | 12.97 | 13 | 13 | -0.11 (-0.84%) | 25,960,200 |
14 Mar 2019 | USD | 13.05 | 13.14 | 12.92 | 13.11 | 13.11 | +0.48 (+3.80%) | 10,409,800 |
13 Mar 2019 | USD | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | 0.0 (0.0%) | 0 |
12 Mar 2019 | USD | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | 0.0 (0.0%) | 0 |
11 Mar 2019 | USD | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | 0.0 (0.0%) | 0 |
8 Mar 2019 | USD | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | 0.0 (0.0%) | 0 |
7 Mar 2019 | USD | 12.35 | 12.66 | 12.34 | 12.63 | 12.63 | +0.23 (+1.85%) | 12,490,100 |
6 Mar 2019 | USD | 12.68 | 12.68 | 12.36 | 12.4 | 12.4 | -0.3 (-2.36%) | 13,306,100 |
5 Mar 2019 | USD | 12.41 | 12.71 | 12.4 | 12.7 | 12.7 | +0.19 (+1.52%) | 11,031,600 |
4 Mar 2019 | USD | 12.27 | 12.55 | 12.18 | 12.51 | 12.51 | +0.2 (+1.62%) | 13,041,000 |
1 Mar 2019 | USD | 12.44 | 12.65 | 12.23 | 12.31 | 12.31 | -0.33 (-2.61%) | 14,306,900 |
28 Feb 2019 | USD | 12.52 | 12.66 | 12.44 | 12.64 | 12.64 | +0.14 (+1.12%) | 11,025,400 |
27 Feb 2019 | USD | 12.65 | 12.65 | 12.31 | 12.5 | 12.5 | -0.09 (-0.71%) | 20,619,200 |
26 Feb 2019 | USD | 12.58 | 12.64 | 12.22 | 12.59 | 12.59 | -0.02 (-0.16%) | 23,533,900 |
25 Feb 2019 | USD | 13.07 | 13.12 | 12.57 | 12.61 | 12.61 | -0.43 (-3.30%) | 24,918,500 |
22 Feb 2019 | USD | 13.25 | 13.31 | 12.92 | 13.04 | 13.04 | -0.28 (-2.10%) | 19,355,600 |