Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jun 2019 | USD | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | +0.01 (+0.06%) | 0 |
4 Jun 2019 | USD | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | +0.15 (+0.94%) | 0 |
3 Jun 2019 | USD | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | +0.14 (+0.89%) | 0 |
31 May 2019 | USD | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | -0.07 (-0.44%) | 0 |
30 May 2019 | USD | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | +0.05 (+0.32%) | 0 |
29 May 2019 | USD | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | -0.16 (-1.00%) | 0 |
28 May 2019 | USD | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | -0.13 (-0.81%) | 0 |
27 May 2019 | USD | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | 0.0 (0.0%) | 0 |
24 May 2019 | USD | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | +0.15 (+0.94%) | 0 |
23 May 2019 | USD | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | -0.16 (-0.99%) | 0 |
22 May 2019 | USD | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | -0.04 (-0.25%) | 0 |
21 May 2019 | USD | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | +0.06 (+0.37%) | 0 |
20 May 2019 | USD | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | -0.08 (-0.50%) | 0 |
17 May 2019 | USD | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | -0.07 (-0.43%) | 0 |
16 May 2019 | USD | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | +0.11 (+0.68%) | 0 |
15 May 2019 | USD | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | +0.06 (+0.37%) | 0 |
14 May 2019 | USD | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | +0.14 (+0.88%) | 0 |
13 May 2019 | USD | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | -0.35 (-2.15%) | 0 |
10 May 2019 | USD | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | +0.1 (+0.62%) | 0 |
9 May 2019 | USD | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | -0.13 (-0.80%) | 0 |
8 May 2019 | USD | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | 0.0 (0.0%) | 0 |
7 May 2019 | USD | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | -0.23 (-1.39%) | 0 |
6 May 2019 | USD | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | -0.18 (-1.08%) | 0 |
3 May 2019 | USD | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | +0.12 (+0.72%) | 0 |
2 May 2019 | USD | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | -0.05 (-0.30%) | 0 |
1 May 2019 | USD | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | -0.09 (-0.54%) | 0 |
30 Apr 2019 | USD | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | +0.04 (+0.24%) | 0 |
29 Apr 2019 | USD | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | +0.06 (+0.36%) | 0 |
26 Apr 2019 | USD | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | +0.08 (+0.48%) | 0 |
25 Apr 2019 | USD | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | -0.06 (-0.36%) | 0 |