Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Sep 2008 | USD | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | -0.19 (-1.07%) | 0 |
19 Sep 2008 | USD | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | +1.21 (+7.29%) | 0 |
18 Sep 2008 | USD | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | +0.64 (+4.01%) | 0 |
17 Sep 2008 | USD | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | -0.79 (-4.72%) | 0 |
16 Sep 2008 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | -0.1 (-0.59%) | 0 |
15 Sep 2008 | USD | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | -0.86 (-4.86%) | 0 |
12 Sep 2008 | USD | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | +0.37 (+2.13%) | 0 |
11 Sep 2008 | USD | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | +0.02 (+0.12%) | 0 |
10 Sep 2008 | USD | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | +0.15 (+0.87%) | 0 |
9 Sep 2008 | USD | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | -0.64 (-3.59%) | 0 |
8 Sep 2008 | USD | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | +0.32 (+1.83%) | 0 |
5 Sep 2008 | USD | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | -0.16 (-0.91%) | 0 |
4 Sep 2008 | USD | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | -0.84 (-4.54%) | 0 |
3 Sep 2008 | USD | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | -0.17 (-0.91%) | 0 |
2 Sep 2008 | USD | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | -0.36 (-1.89%) | 0 |
1 Sep 2008 | USD | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | 0.0 (0.0%) | 0 |
29 Aug 2008 | USD | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | -0.08 (-0.42%) | 0 |
28 Aug 2008 | USD | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | +0.21 (+1.11%) | 0 |
27 Aug 2008 | USD | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | +0.16 (+0.85%) | 0 |
26 Aug 2008 | USD | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | +0.02 (+0.11%) | 0 |
25 Aug 2008 | USD | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | -0.27 (-1.42%) | 0 |
22 Aug 2008 | USD | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | +0.08 (+0.42%) | 0 |
21 Aug 2008 | USD | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | +0.17 (+0.91%) | 0 |
20 Aug 2008 | USD | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | +0.19 (+1.02%) | 0 |
19 Aug 2008 | USD | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | -0.22 (-1.17%) | 0 |
18 Aug 2008 | USD | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | -0.1 (-0.53%) | 0 |
15 Aug 2008 | USD | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | -0.21 (-1.10%) | 0 |
14 Aug 2008 | USD | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | -0.04 (-0.21%) | 0 |
13 Aug 2008 | USD | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | -0.23 (-1.19%) | 0 |
12 Aug 2008 | USD | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | -0.25 (-1.28%) | 0 |