Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 2008 | USD | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | -0.07 (-0.36%) | 0 |
8 Aug 2008 | USD | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | -0.04 (-0.20%) | 0 |
7 Aug 2008 | USD | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | -0.33 (-1.65%) | 0 |
6 Aug 2008 | USD | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | 0.0 (0.0%) | 0 |
5 Aug 2008 | USD | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | +0.39 (+1.99%) | 0 |
4 Aug 2008 | USD | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | -0.34 (-1.70%) | 0 |
1 Aug 2008 | USD | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | -0.32 (-1.58%) | 0 |
31 Jul 2008 | USD | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | -0.26 (-1.26%) | 0 |
30 Jul 2008 | USD | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | +0.3 (+1.48%) | 0 |
29 Jul 2008 | USD | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | +0.18 (+0.90%) | 0 |
28 Jul 2008 | USD | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | -0.18 (-0.89%) | 0 |
25 Jul 2008 | USD | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | +0.05 (+0.25%) | 0 |
24 Jul 2008 | USD | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | -0.45 (-2.18%) | 0 |
23 Jul 2008 | USD | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | +0.03 (+0.15%) | 0 |
22 Jul 2008 | USD | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | -0.03 (-0.15%) | 0 |
21 Jul 2008 | USD | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | +0.2 (+0.98%) | 0 |
18 Jul 2008 | USD | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | +0.05 (+0.24%) | 0 |
17 Jul 2008 | USD | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | +0.19 (+0.94%) | 0 |
16 Jul 2008 | USD | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | +0.25 (+1.25%) | 0 |
15 Jul 2008 | USD | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | -0.36 (-1.77%) | 0 |
14 Jul 2008 | USD | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | -0.01 (-0.05%) | 0 |
11 Jul 2008 | USD | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | -0.27 (-1.31%) | 0 |
10 Jul 2008 | USD | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | +0.15 (+0.73%) | 0 |
9 Jul 2008 | USD | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | -0.2 (-0.97%) | 0 |
8 Jul 2008 | USD | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | -0.01 (-0.05%) | 0 |
7 Jul 2008 | USD | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | -0.1 (-0.48%) | 0 |
4 Jul 2008 | USD | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | 0.0 (0.0%) | 0 |
3 Jul 2008 | USD | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | +0.05 (+0.24%) | 0 |
2 Jul 2008 | USD | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | -0.49 (-2.31%) | 0 |
1 Jul 2008 | USD | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | -0.23 (-1.07%) | 0 |