Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jun 2008 | USD | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | +0.18 (+0.85%) | 0 |
27 Jun 2008 | USD | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | +0.17 (+0.81%) | 0 |
26 Jun 2008 | USD | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | -0.57 (-2.63%) | 0 |
25 Jun 2008 | USD | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | +0.21 (+0.98%) | 0 |
24 Jun 2008 | USD | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | -0.1 (-0.46%) | 0 |
23 Jun 2008 | USD | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | +0.02 (+0.09%) | 0 |
20 Jun 2008 | USD | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | -0.5 (-2.27%) | 0 |
19 Jun 2008 | USD | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | 0.0 (0.0%) | 0 |
18 Jun 2008 | USD | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | -0.2 (-0.90%) | 0 |
17 Jun 2008 | USD | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | +0.13 (+0.59%) | 0 |
16 Jun 2008 | USD | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | +0.13 (+0.59%) | 0 |
13 Jun 2008 | USD | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | +0.23 (+1.06%) | 0 |
12 Jun 2008 | USD | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | -0.03 (-0.14%) | 0 |
11 Jun 2008 | USD | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | -0.38 (-1.72%) | 0 |
10 Jun 2008 | USD | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | -0.49 (-2.16%) | 0 |
9 Jun 2008 | USD | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | +0.02 (+0.09%) | 0 |
6 Jun 2008 | USD | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | -0.54 (-2.33%) | 0 |
5 Jun 2008 | USD | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | +0.36 (+1.58%) | 0 |
4 Jun 2008 | USD | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | -0.21 (-0.91%) | 0 |
3 Jun 2008 | USD | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | -0.11 (-0.48%) | 0 |
2 Jun 2008 | USD | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | -0.22 (-0.94%) | 0 |
30 May 2008 | USD | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | +0.13 (+0.56%) | 0 |
29 May 2008 | USD | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | -0.19 (-0.81%) | 0 |
28 May 2008 | USD | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | +0.09 (+0.39%) | 0 |
27 May 2008 | USD | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | -0.06 (-0.26%) | 0 |
26 May 2008 | USD | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | 0.0 (0.0%) | 0 |
23 May 2008 | USD | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | -0.38 (-1.60%) | 0 |
22 May 2008 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | +0.27 (+1.15%) | 0 |
21 May 2008 | USD | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | -0.31 (-1.30%) | 0 |
20 May 2008 | USD | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | -0.15 (-0.63%) | 0 |