Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 May 2008 | USD | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | -0.05 (-0.21%) | 0 |
16 May 2008 | USD | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | +0.27 (+1.14%) | 0 |
15 May 2008 | USD | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | +0.37 (+1.58%) | 0 |
14 May 2008 | USD | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | -0.02 (-0.09%) | 0 |
13 May 2008 | USD | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | -0.1 (-0.43%) | 0 |
12 May 2008 | USD | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | +0.2 (+0.86%) | 0 |
9 May 2008 | USD | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | -0.19 (-0.81%) | 0 |
8 May 2008 | USD | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | +0.24 (+1.03%) | 0 |
7 May 2008 | USD | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | -0.34 (-1.44%) | 0 |
6 May 2008 | USD | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | +0.16 (+0.68%) | 0 |
5 May 2008 | USD | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | +0.04 (+0.17%) | 0 |
2 May 2008 | USD | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | +0.16 (+0.69%) | 0 |
1 May 2008 | USD | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | +0.19 (+0.83%) | 0 |
30 Apr 2008 | USD | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | -0.02 (-0.09%) | 0 |
29 Apr 2008 | USD | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | -0.29 (-1.24%) | 0 |
28 Apr 2008 | USD | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | +0.04 (+0.17%) | 0 |
25 Apr 2008 | USD | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | +0.25 (+1.09%) | 0 |
24 Apr 2008 | USD | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | -0.13 (-0.56%) | 0 |
23 Apr 2008 | USD | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | +0.07 (+0.30%) | 0 |
22 Apr 2008 | USD | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | -0.16 (-0.69%) | 0 |
21 Apr 2008 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | +0.06 (+0.26%) | 0 |
18 Apr 2008 | USD | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | +0.32 (+1.40%) | 0 |
17 Apr 2008 | USD | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | -0.27 (-1.17%) | 0 |
16 Apr 2008 | USD | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | +0.68 (+3.03%) | 0 |
15 Apr 2008 | USD | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | +0.21 (+0.94%) | 0 |
14 Apr 2008 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | +0.03 (+0.14%) | 0 |
11 Apr 2008 | USD | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | -0.27 (-1.20%) | 0 |
10 Apr 2008 | USD | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | -0.12 (-0.53%) | 0 |
9 Apr 2008 | USD | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | -0.11 (-0.48%) | 0 |
8 Apr 2008 | USD | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | -0.14 (-0.61%) | 0 |