Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Apr 2008 | USD | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | +0.17 (+0.75%) | 0 |
4 Apr 2008 | USD | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | +0.1 (+0.44%) | 0 |
3 Apr 2008 | USD | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | +0.07 (+0.31%) | 0 |
2 Apr 2008 | USD | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | +0.03 (+0.13%) | 0 |
1 Apr 2008 | USD | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | +0.64 (+2.93%) | 0 |
31 Mar 2008 | USD | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | +0.08 (+0.37%) | 0 |
28 Mar 2008 | USD | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | -0.07 (-0.32%) | 0 |
27 Mar 2008 | USD | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | 0.0 (0.0%) | 0 |
26 Mar 2008 | USD | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | +0.04 (+0.18%) | 0 |
25 Mar 2008 | USD | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | +0.49 (+2.30%) | 0 |
24 Mar 2008 | USD | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | +0.25 (+1.19%) | 0 |
21 Mar 2008 | USD | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | 0.0 (0.0%) | 0 |
20 Mar 2008 | USD | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | +0.24 (+1.15%) | 0 |
19 Mar 2008 | USD | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | -0.81 (-3.74%) | 0 |
18 Mar 2008 | USD | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | +0.72 (+3.44%) | 0 |
17 Mar 2008 | USD | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | -0.73 (-3.37%) | 0 |
14 Mar 2008 | USD | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | -0.39 (-1.77%) | 0 |
13 Mar 2008 | USD | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | +0.12 (+0.55%) | 0 |
12 Mar 2008 | USD | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | +0.12 (+0.55%) | 0 |
11 Mar 2008 | USD | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | +0.65 (+3.07%) | 0 |
10 Mar 2008 | USD | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | -0.37 (-1.72%) | 0 |
7 Mar 2008 | USD | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | -0.23 (-1.06%) | 0 |
6 Mar 2008 | USD | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | -0.3 (-1.36%) | 0 |
5 Mar 2008 | USD | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | +0.37 (+1.71%) | 0 |
4 Mar 2008 | USD | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | -0.27 (-1.23%) | 0 |
3 Mar 2008 | USD | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | -0.1 (-0.45%) | 0 |
29 Feb 2008 | USD | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | -0.56 (-2.48%) | 0 |
28 Feb 2008 | USD | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | -0.22 (-0.96%) | 0 |
27 Feb 2008 | USD | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | +0.02 (+0.09%) | 0 |
26 Feb 2008 | USD | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | +0.42 (+1.88%) | 0 |