Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Feb 2008 | USD | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | +0.32 (+1.45%) | 0 |
22 Feb 2008 | USD | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | +0.26 (+1.19%) | 0 |
21 Feb 2008 | USD | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | +0.04 (+0.18%) | 0 |
20 Feb 2008 | USD | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | -0.1 (-0.46%) | 0 |
19 Feb 2008 | USD | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | +0.31 (+1.44%) | 0 |
18 Feb 2008 | USD | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | 0.0 (0.0%) | 0 |
15 Feb 2008 | USD | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | -0.12 (-0.55%) | 0 |
14 Feb 2008 | USD | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | -0.08 (-0.37%) | 0 |
13 Feb 2008 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | +0.11 (+0.51%) | 0 |
12 Feb 2008 | USD | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | +0.57 (+2.71%) | 0 |
11 Feb 2008 | USD | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | 0.0 (0.0%) | 0 |
8 Feb 2008 | USD | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | -0.07 (-0.33%) | 0 |
7 Feb 2008 | USD | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | -0.2 (-0.94%) | 0 |
6 Feb 2008 | USD | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | -0.06 (-0.28%) | 0 |
5 Feb 2008 | USD | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | -1.01 (-4.51%) | 0 |
4 Feb 2008 | USD | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | -0.17 (-0.75%) | 0 |
1 Feb 2008 | USD | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | +0.34 (+1.53%) | 0 |
31 Jan 2008 | USD | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | +0.31 (+1.41%) | 0 |
30 Jan 2008 | USD | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | -0.1 (-0.45%) | 0 |
29 Jan 2008 | USD | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | +0.24 (+1.10%) | 0 |
28 Jan 2008 | USD | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | +0.23 (+1.07%) | 0 |
25 Jan 2008 | USD | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | -0.15 (-0.69%) | 0 |
24 Jan 2008 | USD | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | +0.9 (+4.32%) | 0 |
23 Jan 2008 | USD | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | -0.17 (-0.81%) | 0 |
22 Jan 2008 | USD | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | -0.84 (-3.85%) | 0 |
21 Jan 2008 | USD | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | 0.0 (0.0%) | 0 |
18 Jan 2008 | USD | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | +0.03 (+0.14%) | 0 |
17 Jan 2008 | USD | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | -0.33 (-1.49%) | 0 |
16 Jan 2008 | USD | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | -0.58 (-2.56%) | 0 |
15 Jan 2008 | USD | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | -0.75 (-3.20%) | 0 |