Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jan 2008 | USD | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | +0.33 (+1.43%) | 0 |
11 Jan 2008 | USD | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | -0.39 (-1.66%) | 0 |
10 Jan 2008 | USD | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | -0.11 (-0.47%) | 0 |
9 Jan 2008 | USD | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | +0.31 (+1.33%) | 0 |
8 Jan 2008 | USD | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | -0.07 (-0.30%) | 0 |
7 Jan 2008 | USD | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | -0.07 (-0.30%) | 0 |
4 Jan 2008 | USD | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | -0.7 (-2.90%) | 0 |
3 Jan 2008 | USD | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | +0.02 (+0.08%) | 0 |
2 Jan 2008 | USD | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | -0.2 (-0.82%) | 0 |
1 Jan 2008 | USD | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | 0.0 (0.0%) | 0 |
31 Dec 2007 | USD | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | -0.14 (-0.57%) | 0 |
28 Dec 2007 | USD | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | +0.17 (+0.70%) | 0 |
27 Dec 2007 | USD | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | -0.05 (-0.21%) | 0 |
26 Dec 2007 | USD | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | +0.14 (+0.58%) | 0 |
25 Dec 2007 | USD | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | 0.0 (0.0%) | 0 |
24 Dec 2007 | USD | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | +0.14 (+0.58%) | 0 |
21 Dec 2007 | USD | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | +0.43 (+1.82%) | 0 |
20 Dec 2007 | USD | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | +0.12 (+0.51%) | 0 |
19 Dec 2007 | USD | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | -0.18 (-0.76%) | 0 |
18 Dec 2007 | USD | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | +0.23 (+0.98%) | 0 |
17 Dec 2007 | USD | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | -0.57 (-2.37%) | 0 |
14 Dec 2007 | USD | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | -0.66 (-2.67%) | 0 |
13 Dec 2007 | USD | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | -0.57 (-2.26%) | 0 |
12 Dec 2007 | USD | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | +0.53 (+2.14%) | 0 |
11 Dec 2007 | USD | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | -3.96 (-13.80%) | 0 |
10 Dec 2007 | USD | 28.7 | 28.7 | 28.7 | 28.7 | 28.7 | +0.23 (+0.81%) | 0 |
7 Dec 2007 | USD | 28.47 | 28.47 | 28.47 | 28.47 | 28.47 | +0.06 (+0.21%) | 0 |
6 Dec 2007 | USD | 28.41 | 28.41 | 28.41 | 28.41 | 28.41 | +0.26 (+0.92%) | 0 |
5 Dec 2007 | USD | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | +0.37 (+1.33%) | 0 |
4 Dec 2007 | USD | 27.78 | 27.78 | 27.78 | 27.78 | 27.78 | -0.31 (-1.10%) | 0 |