Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Dec 2007 | USD | 28.09 | 28.09 | 28.09 | 28.09 | 28.09 | -0.24 (-0.85%) | 0 |
30 Nov 2007 | USD | 28.33 | 28.33 | 28.33 | 28.33 | 28.33 | +0.21 (+0.75%) | 0 |
29 Nov 2007 | USD | 28.12 | 28.12 | 28.12 | 28.12 | 28.12 | -0.07 (-0.25%) | 0 |
28 Nov 2007 | USD | 28.19 | 28.19 | 28.19 | 28.19 | 28.19 | +0.72 (+2.62%) | 0 |
27 Nov 2007 | USD | 27.47 | 27.47 | 27.47 | 27.47 | 27.47 | +0.38 (+1.40%) | 0 |
26 Nov 2007 | USD | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | -0.43 (-1.56%) | 0 |
23 Nov 2007 | USD | 27.52 | 27.52 | 27.52 | 27.52 | 27.52 | +0.7 (+2.61%) | 0 |
22 Nov 2007 | USD | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | 0.0 (0.0%) | 0 |
21 Nov 2007 | USD | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | -0.64 (-2.33%) | 0 |
20 Nov 2007 | USD | 27.46 | 27.46 | 27.46 | 27.46 | 27.46 | +0.64 (+2.39%) | 0 |
19 Nov 2007 | USD | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | -0.87 (-3.14%) | 0 |
16 Nov 2007 | USD | 27.69 | 27.69 | 27.69 | 27.69 | 27.69 | +0.04 (+0.14%) | 0 |
15 Nov 2007 | USD | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | -0.45 (-1.60%) | 0 |
14 Nov 2007 | USD | 28.1 | 28.1 | 28.1 | 28.1 | 28.1 | -0.16 (-0.57%) | 0 |
13 Nov 2007 | USD | 28.26 | 28.26 | 28.26 | 28.26 | 28.26 | +0.74 (+2.69%) | 0 |
12 Nov 2007 | USD | 27.52 | 27.52 | 27.52 | 27.52 | 27.52 | -0.52 (-1.85%) | 0 |
9 Nov 2007 | USD | 28.04 | 28.04 | 28.04 | 28.04 | 28.04 | -0.66 (-2.30%) | 0 |
8 Nov 2007 | USD | 28.7 | 28.7 | 28.7 | 28.7 | 28.7 | +0.19 (+0.67%) | 0 |
7 Nov 2007 | USD | 28.51 | 28.51 | 28.51 | 28.51 | 28.51 | -0.67 (-2.30%) | 0 |
6 Nov 2007 | USD | 29.18 | 29.18 | 29.18 | 29.18 | 29.18 | +0.51 (+1.78%) | 0 |
5 Nov 2007 | USD | 28.67 | 28.67 | 28.67 | 28.67 | 28.67 | -0.55 (-1.88%) | 0 |
2 Nov 2007 | USD | 29.22 | 29.22 | 29.22 | 29.22 | 29.22 | +0.26 (+0.90%) | 0 |
1 Nov 2007 | USD | 28.96 | 28.96 | 28.96 | 28.96 | 28.96 | -0.97 (-3.24%) | 0 |
31 Oct 2007 | USD | 29.93 | 29.93 | 29.93 | 29.93 | 29.93 | +0.36 (+1.22%) | 0 |
30 Oct 2007 | USD | 29.57 | 29.57 | 29.57 | 29.57 | 29.57 | -0.26 (-0.87%) | 0 |
29 Oct 2007 | USD | 29.83 | 29.83 | 29.83 | 29.83 | 29.83 | +0.27 (+0.91%) | 0 |
26 Oct 2007 | USD | 29.56 | 29.56 | 29.56 | 29.56 | 29.56 | +0.63 (+2.18%) | 0 |
25 Oct 2007 | USD | 28.93 | 28.93 | 28.93 | 28.93 | 28.93 | +0.05 (+0.17%) | 0 |
24 Oct 2007 | USD | 28.88 | 28.88 | 28.88 | 28.88 | 28.88 | -0.09 (-0.31%) | 0 |
23 Oct 2007 | USD | 28.97 | 28.97 | 28.97 | 28.97 | 28.97 | +0.54 (+1.90%) | 0 |