Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Oct 2007 | USD | 28.43 | 28.43 | 28.43 | 28.43 | 28.43 | -0.15 (-0.52%) | 0 |
19 Oct 2007 | USD | 28.58 | 28.58 | 28.58 | 28.58 | 28.58 | -0.63 (-2.16%) | 0 |
18 Oct 2007 | USD | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | +0.08 (+0.27%) | 0 |
17 Oct 2007 | USD | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | +0.23 (+0.80%) | 0 |
16 Oct 2007 | USD | 28.9 | 28.9 | 28.9 | 28.9 | 28.9 | -0.39 (-1.33%) | 0 |
15 Oct 2007 | USD | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | -0.39 (-1.31%) | 0 |
12 Oct 2007 | USD | 29.68 | 29.68 | 29.68 | 29.68 | 29.68 | +0.18 (+0.61%) | 0 |
11 Oct 2007 | USD | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | +0.05 (+0.17%) | 0 |
10 Oct 2007 | USD | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | -0.04 (-0.14%) | 0 |
9 Oct 2007 | USD | 29.49 | 29.49 | 29.49 | 29.49 | 29.49 | +0.29 (+0.99%) | 0 |
8 Oct 2007 | USD | 29.2 | 29.2 | 29.2 | 29.2 | 29.2 | -0.26 (-0.88%) | 0 |
5 Oct 2007 | USD | 29.46 | 29.46 | 29.46 | 29.46 | 29.46 | +0.28 (+0.96%) | 0 |
4 Oct 2007 | USD | 29.18 | 29.18 | 29.18 | 29.18 | 29.18 | +0.07 (+0.24%) | 0 |
3 Oct 2007 | USD | 29.11 | 29.11 | 29.11 | 29.11 | 29.11 | -0.11 (-0.38%) | 0 |
2 Oct 2007 | USD | 29.22 | 29.22 | 29.22 | 29.22 | 29.22 | -0.05 (-0.17%) | 0 |
1 Oct 2007 | USD | 29.27 | 29.27 | 29.27 | 29.27 | 29.27 | +0.37 (+1.28%) | 0 |
28 Sep 2007 | USD | 28.9 | 28.9 | 28.9 | 28.9 | 28.9 | +0.08 (+0.28%) | 0 |
27 Sep 2007 | USD | 28.82 | 28.82 | 28.82 | 28.82 | 28.82 | +0.47 (+1.66%) | 0 |
26 Sep 2007 | USD | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | +0.09 (+0.32%) | 0 |
25 Sep 2007 | USD | 28.26 | 28.26 | 28.26 | 28.26 | 28.26 | +0.12 (+0.43%) | 0 |
24 Sep 2007 | USD | 28.14 | 28.14 | 28.14 | 28.14 | 28.14 | -0.01 (-0.04%) | 0 |
21 Sep 2007 | USD | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | +0.26 (+0.93%) | 0 |
20 Sep 2007 | USD | 27.89 | 27.89 | 27.89 | 27.89 | 27.89 | -0.05 (-0.18%) | 0 |
19 Sep 2007 | USD | 27.94 | 27.94 | 27.94 | 27.94 | 27.94 | +0.38 (+1.38%) | 0 |
18 Sep 2007 | USD | 27.56 | 27.56 | 27.56 | 27.56 | 27.56 | +0.95 (+3.57%) | 0 |
17 Sep 2007 | USD | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | -0.36 (-1.33%) | 0 |
14 Sep 2007 | USD | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | -0.24 (-0.88%) | 0 |
13 Sep 2007 | USD | 27.21 | 27.21 | 27.21 | 27.21 | 27.21 | +0.15 (+0.55%) | 0 |
12 Sep 2007 | USD | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | -0.01 (-0.04%) | 0 |
11 Sep 2007 | USD | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | +0.47 (+1.77%) | 0 |