Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Sep 2007 | USD | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | -0.13 (-0.49%) | 0 |
7 Sep 2007 | USD | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | -0.54 (-1.98%) | 0 |
6 Sep 2007 | USD | 27.27 | 27.27 | 27.27 | 27.27 | 27.27 | +0.18 (+0.66%) | 0 |
5 Sep 2007 | USD | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | -0.56 (-2.03%) | 0 |
4 Sep 2007 | USD | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | +0.32 (+1.17%) | 0 |
3 Sep 2007 | USD | 27.33 | 27.33 | 27.33 | 27.33 | 27.33 | 0.0 (0.0%) | 0 |
31 Aug 2007 | USD | 27.33 | 27.33 | 27.33 | 27.33 | 27.33 | +0.53 (+1.98%) | 0 |
30 Aug 2007 | USD | 26.8 | 26.8 | 26.8 | 26.8 | 26.8 | -0.22 (-0.81%) | 0 |
29 Aug 2007 | USD | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | +0.72 (+2.74%) | 0 |
28 Aug 2007 | USD | 26.3 | 26.3 | 26.3 | 26.3 | 26.3 | -0.67 (-2.48%) | 0 |
27 Aug 2007 | USD | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | -0.26 (-0.95%) | 0 |
24 Aug 2007 | USD | 27.23 | 27.23 | 27.23 | 27.23 | 27.23 | +0.42 (+1.57%) | 0 |
23 Aug 2007 | USD | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | +0.1 (+0.37%) | 0 |
22 Aug 2007 | USD | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | +0.66 (+2.53%) | 0 |
21 Aug 2007 | USD | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | +0.06 (+0.23%) | 0 |
20 Aug 2007 | USD | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | +0.12 (+0.46%) | 0 |
17 Aug 2007 | USD | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | +0.33 (+1.29%) | 0 |
16 Aug 2007 | USD | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | -0.29 (-1.12%) | 0 |
15 Aug 2007 | USD | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | -0.52 (-1.97%) | 0 |
14 Aug 2007 | USD | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | -0.43 (-1.61%) | 0 |
13 Aug 2007 | USD | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | +0.21 (+0.79%) | 0 |
10 Aug 2007 | USD | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | -0.42 (-1.56%) | 0 |
9 Aug 2007 | USD | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | -1.1 (-3.92%) | 0 |
8 Aug 2007 | USD | 28.09 | 28.09 | 28.09 | 28.09 | 28.09 | +0.48 (+1.74%) | 0 |
7 Aug 2007 | USD | 27.61 | 27.61 | 27.61 | 27.61 | 27.61 | +1.55 (+5.95%) | 0 |
6 Aug 2007 | USD | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | 0.0 (0.0%) | 0 |
3 Aug 2007 | USD | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | -1.66 (-5.99%) | 0 |
2 Aug 2007 | USD | 27.72 | 27.72 | 27.72 | 27.72 | 27.72 | +0.16 (+0.58%) | 0 |
1 Aug 2007 | USD | 27.56 | 27.56 | 27.56 | 27.56 | 27.56 | -0.08 (-0.29%) | 0 |
31 Jul 2007 | USD | 27.64 | 27.64 | 27.64 | 27.64 | 27.64 | +0.04 (+0.14%) | 0 |