Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jul 2007 | USD | 27.6 | 27.6 | 27.6 | 27.6 | 27.6 | +0.58 (+2.15%) | 0 |
27 Jul 2007 | USD | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | -0.5 (-1.82%) | 0 |
26 Jul 2007 | USD | 27.52 | 27.52 | 27.52 | 27.52 | 27.52 | -0.93 (-3.27%) | 0 |
25 Jul 2007 | USD | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | -0.12 (-0.42%) | 0 |
24 Jul 2007 | USD | 28.57 | 28.57 | 28.57 | 28.57 | 28.57 | -0.6 (-2.06%) | 0 |
23 Jul 2007 | USD | 29.17 | 29.17 | 29.17 | 29.17 | 29.17 | +0.21 (+0.73%) | 0 |
20 Jul 2007 | USD | 28.96 | 28.96 | 28.96 | 28.96 | 28.96 | -0.29 (-0.99%) | 0 |
19 Jul 2007 | USD | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | +0.2 (+0.69%) | 0 |
18 Jul 2007 | USD | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | -0.2 (-0.68%) | 0 |
17 Jul 2007 | USD | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | -0.09 (-0.31%) | 0 |
16 Jul 2007 | USD | 29.34 | 29.34 | 29.34 | 29.34 | 29.34 | -0.09 (-0.31%) | 0 |
13 Jul 2007 | USD | 29.43 | 29.43 | 29.43 | 29.43 | 29.43 | -0.01 (-0.03%) | 0 |
12 Jul 2007 | USD | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | +0.54 (+1.87%) | 0 |
11 Jul 2007 | USD | 28.9 | 28.9 | 28.9 | 28.9 | 28.9 | +0.22 (+0.77%) | 0 |
10 Jul 2007 | USD | 28.68 | 28.68 | 28.68 | 28.68 | 28.68 | -0.36 (-1.24%) | 0 |
9 Jul 2007 | USD | 29.04 | 29.04 | 29.04 | 29.04 | 29.04 | +0.11 (+0.38%) | 0 |
6 Jul 2007 | USD | 28.93 | 28.93 | 28.93 | 28.93 | 28.93 | +0.22 (+0.77%) | 0 |
5 Jul 2007 | USD | 28.71 | 28.71 | 28.71 | 28.71 | 28.71 | -0.07 (-0.24%) | 0 |
4 Jul 2007 | USD | 28.78 | 28.78 | 28.78 | 28.78 | 28.78 | 0.0 (0.0%) | 0 |
3 Jul 2007 | USD | 28.78 | 28.78 | 28.78 | 28.78 | 28.78 | +0.12 (+0.42%) | 0 |
2 Jul 2007 | USD | 28.66 | 28.66 | 28.66 | 28.66 | 28.66 | +0.41 (+1.45%) | 0 |
29 Jun 2007 | USD | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | +0.28 (+1.00%) | 0 |
28 Jun 2007 | USD | 27.97 | 27.97 | 27.97 | 27.97 | 27.97 | 0.0 (0.0%) | 0 |
27 Jun 2007 | USD | 27.97 | 27.97 | 27.97 | 27.97 | 27.97 | +0.1 (+0.36%) | 0 |
26 Jun 2007 | USD | 27.87 | 27.87 | 27.87 | 27.87 | 27.87 | -0.09 (-0.32%) | 0 |
25 Jun 2007 | USD | 27.96 | 27.96 | 27.96 | 27.96 | 27.96 | -0.08 (-0.29%) | 0 |
22 Jun 2007 | USD | 28.04 | 28.04 | 28.04 | 28.04 | 28.04 | -0.29 (-1.02%) | 0 |
21 Jun 2007 | USD | 28.33 | 28.33 | 28.33 | 28.33 | 28.33 | +0.1 (+0.35%) | 0 |
20 Jun 2007 | USD | 28.23 | 28.23 | 28.23 | 28.23 | 28.23 | -0.25 (-0.88%) | 0 |
19 Jun 2007 | USD | 28.48 | 28.48 | 28.48 | 28.48 | 28.48 | +0.02 (+0.07%) | 0 |