Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jun 2007 | USD | 28.46 | 28.46 | 28.46 | 28.46 | 28.46 | 0.0 (0.0%) | 0 |
15 Jun 2007 | USD | 28.46 | 28.46 | 28.46 | 28.46 | 28.46 | +0.38 (+1.35%) | 0 |
14 Jun 2007 | USD | 28.08 | 28.08 | 28.08 | 28.08 | 28.08 | +0.24 (+0.86%) | 0 |
13 Jun 2007 | USD | 27.84 | 27.84 | 27.84 | 27.84 | 27.84 | +0.4 (+1.46%) | 0 |
12 Jun 2007 | USD | 27.44 | 27.44 | 27.44 | 27.44 | 27.44 | -0.42 (-1.51%) | 0 |
11 Jun 2007 | USD | 27.86 | 27.86 | 27.86 | 27.86 | 27.86 | +0.06 (+0.22%) | 0 |
8 Jun 2007 | USD | 27.8 | 27.8 | 27.8 | 27.8 | 27.8 | +0.22 (+0.80%) | 0 |
7 Jun 2007 | USD | 27.58 | 27.58 | 27.58 | 27.58 | 27.58 | -0.54 (-1.92%) | 0 |
6 Jun 2007 | USD | 28.12 | 28.12 | 28.12 | 28.12 | 28.12 | -0.42 (-1.47%) | 0 |
5 Jun 2007 | USD | 28.54 | 28.54 | 28.54 | 28.54 | 28.54 | -0.14 (-0.49%) | 0 |
4 Jun 2007 | USD | 28.68 | 28.68 | 28.68 | 28.68 | 28.68 | +0.06 (+0.21%) | 0 |
1 Jun 2007 | USD | 28.62 | 28.62 | 28.62 | 28.62 | 28.62 | +0.32 (+1.13%) | 0 |
31 May 2007 | USD | 28.3 | 28.3 | 28.3 | 28.3 | 28.3 | +0.18 (+0.64%) | 0 |
30 May 2007 | USD | 28.12 | 28.12 | 28.12 | 28.12 | 28.12 | +0.1 (+0.36%) | 0 |
29 May 2007 | USD | 28.02 | 28.02 | 28.02 | 28.02 | 28.02 | +0.11 (+0.39%) | 0 |
28 May 2007 | USD | 27.91 | 27.91 | 27.91 | 27.91 | 27.91 | 0.0 (0.0%) | 0 |
25 May 2007 | USD | 27.91 | 27.91 | 27.91 | 27.91 | 27.91 | +0.12 (+0.43%) | 0 |
24 May 2007 | USD | 27.79 | 27.79 | 27.79 | 27.79 | 27.79 | -0.27 (-0.96%) | 0 |
23 May 2007 | USD | 28.06 | 28.06 | 28.06 | 28.06 | 28.06 | +0.06 (+0.21%) | 0 |
22 May 2007 | USD | 28 | 28 | 28 | 28 | 28 | +0.05 (+0.18%) | 0 |
21 May 2007 | USD | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | -0.11 (-0.39%) | 0 |
18 May 2007 | USD | 28.06 | 28.06 | 28.06 | 28.06 | 28.06 | +0.25 (+0.90%) | 0 |
17 May 2007 | USD | 27.81 | 27.81 | 27.81 | 27.81 | 27.81 | -0.13 (-0.47%) | 0 |
16 May 2007 | USD | 27.94 | 27.94 | 27.94 | 27.94 | 27.94 | +0.07 (+0.25%) | 0 |
15 May 2007 | USD | 27.87 | 27.87 | 27.87 | 27.87 | 27.87 | +0.07 (+0.25%) | 0 |
14 May 2007 | USD | 27.8 | 27.8 | 27.8 | 27.8 | 27.8 | -0.14 (-0.50%) | 0 |
11 May 2007 | USD | 27.94 | 27.94 | 27.94 | 27.94 | 27.94 | +0.41 (+1.49%) | 0 |
10 May 2007 | USD | 27.53 | 27.53 | 27.53 | 27.53 | 27.53 | -0.52 (-1.85%) | 0 |
9 May 2007 | USD | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | +0.15 (+0.54%) | 0 |
8 May 2007 | USD | 27.9 | 27.9 | 27.9 | 27.9 | 27.9 | -0.3 (-1.06%) | 0 |