Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 May 2007 | USD | 28.2 | 28.2 | 28.2 | 28.2 | 28.2 | +0.11 (+0.39%) | 0 |
4 May 2007 | USD | 28.09 | 28.09 | 28.09 | 28.09 | 28.09 | +0.26 (+0.93%) | 0 |
3 May 2007 | USD | 27.83 | 27.83 | 27.83 | 27.83 | 27.83 | +0.01 (+0.04%) | 0 |
2 May 2007 | USD | 27.82 | 27.82 | 27.82 | 27.82 | 27.82 | +0.21 (+0.76%) | 0 |
1 May 2007 | USD | 27.61 | 27.61 | 27.61 | 27.61 | 27.61 | +0.08 (+0.29%) | 0 |
30 Apr 2007 | USD | 27.53 | 27.53 | 27.53 | 27.53 | 27.53 | -0.16 (-0.58%) | 0 |
27 Apr 2007 | USD | 27.69 | 27.69 | 27.69 | 27.69 | 27.69 | -0.04 (-0.14%) | 0 |
26 Apr 2007 | USD | 27.73 | 27.73 | 27.73 | 27.73 | 27.73 | -0.17 (-0.61%) | 0 |
25 Apr 2007 | USD | 27.9 | 27.9 | 27.9 | 27.9 | 27.9 | +0.31 (+1.12%) | 0 |
24 Apr 2007 | USD | 27.59 | 27.59 | 27.59 | 27.59 | 27.59 | -0.05 (-0.18%) | 0 |
23 Apr 2007 | USD | 27.64 | 27.64 | 27.64 | 27.64 | 27.64 | -0.24 (-0.86%) | 0 |
20 Apr 2007 | USD | 27.88 | 27.88 | 27.88 | 27.88 | 27.88 | +0.36 (+1.31%) | 0 |
19 Apr 2007 | USD | 27.52 | 27.52 | 27.52 | 27.52 | 27.52 | -0.11 (-0.40%) | 0 |
18 Apr 2007 | USD | 27.63 | 27.63 | 27.63 | 27.63 | 27.63 | 0.0 (0.0%) | 0 |
17 Apr 2007 | USD | 27.63 | 27.63 | 27.63 | 27.63 | 27.63 | -0.05 (-0.18%) | 0 |
16 Apr 2007 | USD | 27.68 | 27.68 | 27.68 | 27.68 | 27.68 | +0.35 (+1.28%) | 0 |
13 Apr 2007 | USD | 27.33 | 27.33 | 27.33 | 27.33 | 27.33 | +0.09 (+0.33%) | 0 |
12 Apr 2007 | USD | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | +0.18 (+0.67%) | 0 |
11 Apr 2007 | USD | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | -0.15 (-0.55%) | 0 |
10 Apr 2007 | USD | 27.21 | 27.21 | 27.21 | 27.21 | 27.21 | +0.23 (+0.85%) | 0 |
9 Apr 2007 | USD | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | -0.05 (-0.18%) | 0 |
6 Apr 2007 | USD | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | 0.0 (0.0%) | 0 |
5 Apr 2007 | USD | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | +0.1 (+0.37%) | 0 |
4 Apr 2007 | USD | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | +0.15 (+0.56%) | 0 |
3 Apr 2007 | USD | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | +0.25 (+0.94%) | 0 |
2 Apr 2007 | USD | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | -0.03 (-0.11%) | 0 |
30 Mar 2007 | USD | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | 0.0 (0.0%) | 0 |
29 Mar 2007 | USD | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | +0.28 (+1.07%) | 0 |
28 Mar 2007 | USD | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | -0.24 (-0.90%) | 0 |
27 Mar 2007 | USD | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | -0.15 (-0.56%) | 0 |