Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Mar 2007 | USD | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | 0.0 (0.0%) | 0 |
23 Mar 2007 | USD | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | +0.01 (+0.04%) | 0 |
22 Mar 2007 | USD | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | 0.0 (0.0%) | 0 |
21 Mar 2007 | USD | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | +0.5 (+1.91%) | 0 |
20 Mar 2007 | USD | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | +0.2 (+0.77%) | 0 |
19 Mar 2007 | USD | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | +0.42 (+1.64%) | 0 |
16 Mar 2007 | USD | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | +0.02 (+0.08%) | 0 |
15 Mar 2007 | USD | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | +0.2 (+0.79%) | 0 |
14 Mar 2007 | USD | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | -0.13 (-0.51%) | 0 |
13 Mar 2007 | USD | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | -0.65 (-2.49%) | 0 |
12 Mar 2007 | USD | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | +0.1 (+0.38%) | 0 |
9 Mar 2007 | USD | 26 | 26 | 26 | 26 | 26 | +0.01 (+0.04%) | 0 |
8 Mar 2007 | USD | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | +0.29 (+1.13%) | 0 |
7 Mar 2007 | USD | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | +0.02 (+0.08%) | 0 |
6 Mar 2007 | USD | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | +0.74 (+2.97%) | 0 |
5 Mar 2007 | USD | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | -0.44 (-1.73%) | 0 |
2 Mar 2007 | USD | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | -0.34 (-1.32%) | 0 |
1 Mar 2007 | USD | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | -0.26 (-1.00%) | 0 |
28 Feb 2007 | USD | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | 0.0 (0.0%) | 0 |
27 Feb 2007 | USD | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | -1.07 (-3.96%) | 0 |
26 Feb 2007 | USD | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | +0.06 (+0.22%) | 0 |
23 Feb 2007 | USD | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | +0.15 (+0.56%) | 0 |
22 Feb 2007 | USD | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | +0.14 (+0.52%) | 0 |
21 Feb 2007 | USD | 26.7 | 26.7 | 26.7 | 26.7 | 26.7 | -0.19 (-0.71%) | 0 |
20 Feb 2007 | USD | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | +0.05 (+0.19%) | 0 |
19 Feb 2007 | USD | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | 0.0 (0.0%) | 0 |
16 Feb 2007 | USD | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | -0.04 (-0.15%) | 0 |
15 Feb 2007 | USD | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | +0.12 (+0.45%) | 0 |
14 Feb 2007 | USD | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | +0.36 (+1.36%) | 0 |
13 Feb 2007 | USD | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | +0.37 (+1.42%) | 0 |