Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Feb 2007 | USD | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | -0.1 (-0.38%) | 0 |
9 Feb 2007 | USD | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | -0.04 (-0.15%) | 0 |
8 Feb 2007 | USD | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | -0.14 (-0.53%) | 0 |
7 Feb 2007 | USD | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | -0.06 (-0.23%) | 0 |
6 Feb 2007 | USD | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | +0.31 (+1.19%) | 0 |
5 Feb 2007 | USD | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | -0.15 (-0.57%) | 0 |
2 Feb 2007 | USD | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | -0.04 (-0.15%) | 0 |
1 Feb 2007 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | +0.29 (+1.12%) | 0 |
31 Jan 2007 | USD | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | +0.07 (+0.27%) | 0 |
30 Jan 2007 | USD | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | +0.16 (+0.62%) | 0 |
29 Jan 2007 | USD | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | +0.04 (+0.16%) | 0 |
26 Jan 2007 | USD | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | -0.09 (-0.35%) | 0 |
25 Jan 2007 | USD | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | -0.4 (-1.53%) | 0 |
24 Jan 2007 | USD | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | +0.29 (+1.12%) | 0 |
23 Jan 2007 | USD | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | +0.24 (+0.94%) | 0 |
22 Jan 2007 | USD | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | -0.12 (-0.47%) | 0 |
19 Jan 2007 | USD | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | +0.24 (+0.94%) | 0 |
18 Jan 2007 | USD | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | 0.0 (0.0%) | 0 |
17 Jan 2007 | USD | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | -0.03 (-0.12%) | 0 |
16 Jan 2007 | USD | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | -0.05 (-0.20%) | 0 |
15 Jan 2007 | USD | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | 0.0 (0.0%) | 0 |
12 Jan 2007 | USD | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | +0.23 (+0.91%) | 0 |
11 Jan 2007 | USD | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | +0.18 (+0.71%) | 0 |
10 Jan 2007 | USD | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | -0.31 (-1.22%) | 0 |
9 Jan 2007 | USD | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | +0.01 (+0.04%) | 0 |
8 Jan 2007 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | +0.02 (+0.08%) | 0 |
5 Jan 2007 | USD | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | -0.43 (-1.66%) | 0 |
4 Jan 2007 | USD | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | -0.02 (-0.08%) | 0 |
3 Jan 2007 | USD | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | +0.09 (+0.35%) | 0 |
2 Jan 2007 | USD | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | 0.0 (0.0%) | 0 |