Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jan 2007 | USD | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | 0.0 (0.0%) | 0 |
29 Dec 2006 | USD | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | -0.08 (-0.31%) | 0 |
28 Dec 2006 | USD | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | +0.02 (+0.08%) | 0 |
27 Dec 2006 | USD | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | +0.22 (+0.86%) | 0 |
26 Dec 2006 | USD | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | +0.1 (+0.39%) | 0 |
25 Dec 2006 | USD | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | 0.0 (0.0%) | 0 |
22 Dec 2006 | USD | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | -0.12 (-0.47%) | 0 |
21 Dec 2006 | USD | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | -0.01 (-0.04%) | 0 |
20 Dec 2006 | USD | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | +0.01 (+0.04%) | 0 |
19 Dec 2006 | USD | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | +0.09 (+0.35%) | 0 |
18 Dec 2006 | USD | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | -0.06 (-0.23%) | 0 |
15 Dec 2006 | USD | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | -0.05 (-0.19%) | 0 |
14 Dec 2006 | USD | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | +0.2 (+0.78%) | 0 |
13 Dec 2006 | USD | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | +0.01 (+0.04%) | 0 |
12 Dec 2006 | USD | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | -3.42 (-11.82%) | 0 |
11 Dec 2006 | USD | 28.93 | 28.93 | 28.93 | 28.93 | 28.93 | +0.21 (+0.73%) | 0 |
8 Dec 2006 | USD | 28.72 | 28.72 | 28.72 | 28.72 | 28.72 | -0.09 (-0.31%) | 0 |
7 Dec 2006 | USD | 28.81 | 28.81 | 28.81 | 28.81 | 28.81 | +0.11 (+0.38%) | 0 |
6 Dec 2006 | USD | 28.7 | 28.7 | 28.7 | 28.7 | 28.7 | -0.01 (-0.03%) | 0 |
5 Dec 2006 | USD | 28.71 | 28.71 | 28.71 | 28.71 | 28.71 | +0.1 (+0.35%) | 0 |
4 Dec 2006 | USD | 28.61 | 28.61 | 28.61 | 28.61 | 28.61 | +0.28 (+0.99%) | 0 |
1 Dec 2006 | USD | 28.33 | 28.33 | 28.33 | 28.33 | 28.33 | -0.03 (-0.11%) | 0 |
30 Nov 2006 | USD | 28.36 | 28.36 | 28.36 | 28.36 | 28.36 | +0.13 (+0.46%) | 0 |
29 Nov 2006 | USD | 28.23 | 28.23 | 28.23 | 28.23 | 28.23 | +0.35 (+1.26%) | 0 |
28 Nov 2006 | USD | 27.88 | 27.88 | 27.88 | 27.88 | 27.88 | +0.22 (+0.80%) | 0 |
27 Nov 2006 | USD | 27.66 | 27.66 | 27.66 | 27.66 | 27.66 | -0.32 (-1.14%) | 0 |
24 Nov 2006 | USD | 27.98 | 27.98 | 27.98 | 27.98 | 27.98 | -0.11 (-0.39%) | 0 |
23 Nov 2006 | USD | 28.09 | 28.09 | 28.09 | 28.09 | 28.09 | 0.0 (0.0%) | 0 |
22 Nov 2006 | USD | 28.09 | 28.09 | 28.09 | 28.09 | 28.09 | +0.27 (+0.97%) | 0 |
21 Nov 2006 | USD | 27.82 | 27.82 | 27.82 | 27.82 | 27.82 | +0.18 (+0.65%) | 0 |