Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Nov 2006 | USD | 27.64 | 27.64 | 27.64 | 27.64 | 27.64 | -0.21 (-0.75%) | 0 |
17 Nov 2006 | USD | 27.85 | 27.85 | 27.85 | 27.85 | 27.85 | -0.14 (-0.50%) | 0 |
16 Nov 2006 | USD | 27.99 | 27.99 | 27.99 | 27.99 | 27.99 | -0.09 (-0.32%) | 0 |
15 Nov 2006 | USD | 28.08 | 28.08 | 28.08 | 28.08 | 28.08 | -0.04 (-0.14%) | 0 |
14 Nov 2006 | USD | 28.12 | 28.12 | 28.12 | 28.12 | 28.12 | +0.28 (+1.01%) | 0 |
13 Nov 2006 | USD | 27.84 | 27.84 | 27.84 | 27.84 | 27.84 | -0.12 (-0.43%) | 0 |
10 Nov 2006 | USD | 27.96 | 27.96 | 27.96 | 27.96 | 27.96 | +0.16 (+0.58%) | 0 |
9 Nov 2006 | USD | 27.8 | 27.8 | 27.8 | 27.8 | 27.8 | -0.24 (-0.86%) | 0 |
8 Nov 2006 | USD | 28.04 | 28.04 | 28.04 | 28.04 | 28.04 | +0.01 (+0.04%) | 0 |
7 Nov 2006 | USD | 28.03 | 28.03 | 28.03 | 28.03 | 28.03 | +0.08 (+0.29%) | 0 |
6 Nov 2006 | USD | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | +0.38 (+1.38%) | 0 |
3 Nov 2006 | USD | 27.57 | 27.57 | 27.57 | 27.57 | 27.57 | -0.07 (-0.25%) | 0 |
2 Nov 2006 | USD | 27.64 | 27.64 | 27.64 | 27.64 | 27.64 | +0.02 (+0.07%) | 0 |
1 Nov 2006 | USD | 27.62 | 27.62 | 27.62 | 27.62 | 27.62 | -0.03 (-0.11%) | 0 |
31 Oct 2006 | USD | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | +0.02 (+0.07%) | 0 |
30 Oct 2006 | USD | 27.63 | 27.63 | 27.63 | 27.63 | 27.63 | -0.02 (-0.07%) | 0 |
27 Oct 2006 | USD | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | -0.27 (-0.97%) | 0 |
26 Oct 2006 | USD | 27.92 | 27.92 | 27.92 | 27.92 | 27.92 | +0.18 (+0.65%) | 0 |
25 Oct 2006 | USD | 27.74 | 27.74 | 27.74 | 27.74 | 27.74 | +0.11 (+0.40%) | 0 |
24 Oct 2006 | USD | 27.63 | 27.63 | 27.63 | 27.63 | 27.63 | +0.03 (+0.11%) | 0 |
23 Oct 2006 | USD | 27.6 | 27.6 | 27.6 | 27.6 | 27.6 | +0.07 (+0.25%) | 0 |
20 Oct 2006 | USD | 27.53 | 27.53 | 27.53 | 27.53 | 27.53 | +0.01 (+0.04%) | 0 |
19 Oct 2006 | USD | 27.52 | 27.52 | 27.52 | 27.52 | 27.52 | +0.25 (+0.92%) | 0 |
18 Oct 2006 | USD | 27.27 | 27.27 | 27.27 | 27.27 | 27.27 | +0.14 (+0.52%) | 0 |
17 Oct 2006 | USD | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | -0.25 (-0.91%) | 0 |
16 Oct 2006 | USD | 27.38 | 27.38 | 27.38 | 27.38 | 27.38 | +0.15 (+0.55%) | 0 |
13 Oct 2006 | USD | 27.23 | 27.23 | 27.23 | 27.23 | 27.23 | -0.06 (-0.22%) | 0 |
12 Oct 2006 | USD | 27.29 | 27.29 | 27.29 | 27.29 | 27.29 | +0.31 (+1.15%) | 0 |
11 Oct 2006 | USD | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | -0.1 (-0.37%) | 0 |
10 Oct 2006 | USD | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | +0.13 (+0.48%) | 0 |