Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Oct 2006 | USD | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | +0.01 (+0.04%) | 0 |
6 Oct 2006 | USD | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | -0.19 (-0.70%) | 0 |
5 Oct 2006 | USD | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | +0.12 (+0.44%) | 0 |
4 Oct 2006 | USD | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | +0.26 (+0.97%) | 0 |
3 Oct 2006 | USD | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | -0.04 (-0.15%) | 0 |
2 Oct 2006 | USD | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | +0.08 (+0.30%) | 0 |
29 Sep 2006 | USD | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | -0.05 (-0.19%) | 0 |
28 Sep 2006 | USD | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | +0.11 (+0.41%) | 0 |
27 Sep 2006 | USD | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | +0.18 (+0.68%) | 0 |
26 Sep 2006 | USD | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | +0.07 (+0.27%) | 0 |
25 Sep 2006 | USD | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | +0.04 (+0.15%) | 0 |
22 Sep 2006 | USD | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | -0.2 (-0.75%) | 0 |
21 Sep 2006 | USD | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | +0.14 (+0.53%) | 0 |
20 Sep 2006 | USD | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | +0.18 (+0.69%) | 0 |
19 Sep 2006 | USD | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | -0.21 (-0.79%) | 0 |
18 Sep 2006 | USD | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | +0.12 (+0.46%) | 0 |
15 Sep 2006 | USD | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | -0.03 (-0.11%) | 0 |
14 Sep 2006 | USD | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | +0.03 (+0.11%) | 0 |
13 Sep 2006 | USD | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | -0.06 (-0.23%) | 0 |
12 Sep 2006 | USD | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | +0.28 (+1.07%) | 0 |
11 Sep 2006 | USD | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | -0.21 (-0.80%) | 0 |
8 Sep 2006 | USD | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | +0.01 (+0.04%) | 0 |
7 Sep 2006 | USD | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | -0.35 (-1.31%) | 0 |
6 Sep 2006 | USD | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | -0.49 (-1.80%) | 0 |
5 Sep 2006 | USD | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | +0.09 (+0.33%) | 0 |
4 Sep 2006 | USD | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | 0.0 (0.0%) | 0 |
1 Sep 2006 | USD | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | +0.24 (+0.89%) | 0 |
31 Aug 2006 | USD | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | -0.01 (-0.04%) | 0 |
30 Aug 2006 | USD | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | -0.05 (-0.19%) | 0 |
29 Aug 2006 | USD | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | +0.22 (+0.83%) | 0 |