Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Aug 2006 | USD | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | +0.12 (+0.45%) | 0 |
25 Aug 2006 | USD | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | -0.02 (-0.08%) | 0 |
24 Aug 2006 | USD | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | -0.05 (-0.19%) | 0 |
23 Aug 2006 | USD | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | -0.14 (-0.52%) | 0 |
22 Aug 2006 | USD | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | -0.07 (-0.26%) | 0 |
21 Aug 2006 | USD | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | -0.08 (-0.30%) | 0 |
18 Aug 2006 | USD | 26.9 | 26.9 | 26.9 | 26.9 | 26.9 | 0.0 (0.0%) | 0 |
17 Aug 2006 | USD | 26.9 | 26.9 | 26.9 | 26.9 | 26.9 | -0.03 (-0.11%) | 0 |
16 Aug 2006 | USD | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | +0.35 (+1.32%) | 0 |
15 Aug 2006 | USD | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | +0.55 (+2.11%) | 0 |
14 Aug 2006 | USD | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | +0.13 (+0.50%) | 0 |
11 Aug 2006 | USD | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | -0.25 (-0.96%) | 0 |
10 Aug 2006 | USD | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | +0.04 (+0.15%) | 0 |
9 Aug 2006 | USD | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | +0.12 (+0.46%) | 0 |
8 Aug 2006 | USD | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | +0.02 (+0.08%) | 0 |
7 Aug 2006 | USD | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | -0.35 (-1.33%) | 0 |
4 Aug 2006 | USD | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | +0.21 (+0.80%) | 0 |
3 Aug 2006 | USD | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | -0.14 (-0.53%) | 0 |
2 Aug 2006 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | +0.25 (+0.96%) | 0 |
1 Aug 2006 | USD | 26 | 26 | 26 | 26 | 26 | -0.15 (-0.57%) | 0 |
31 Jul 2006 | USD | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | -0.05 (-0.19%) | 0 |
28 Jul 2006 | USD | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | +0.57 (+2.22%) | 0 |
27 Jul 2006 | USD | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | +0.25 (+0.99%) | 0 |
26 Jul 2006 | USD | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | +0.15 (+0.59%) | 0 |
25 Jul 2006 | USD | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | +0.08 (+0.32%) | 0 |
24 Jul 2006 | USD | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | +0.45 (+1.82%) | 0 |
21 Jul 2006 | USD | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | -0.04 (-0.16%) | 0 |
20 Jul 2006 | USD | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | -0.13 (-0.52%) | 0 |
19 Jul 2006 | USD | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | +0.7 (+2.90%) | 0 |
18 Jul 2006 | USD | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | -0.14 (-0.58%) | 0 |