Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jun 2006 | USD | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | -0.5 (-1.89%) | 0 |
2 Jun 2006 | USD | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | +0.22 (+0.84%) | 0 |
1 Jun 2006 | USD | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | +0.08 (+0.31%) | 0 |
31 May 2006 | USD | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | +0.26 (+1.01%) | 0 |
30 May 2006 | USD | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | -0.46 (-1.75%) | 0 |
29 May 2006 | USD | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | 0.0 (0.0%) | 0 |
26 May 2006 | USD | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | +0.33 (+1.27%) | 0 |
25 May 2006 | USD | 26 | 26 | 26 | 26 | 26 | +0.29 (+1.13%) | 0 |
24 May 2006 | USD | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | -0.18 (-0.70%) | 0 |
23 May 2006 | USD | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | +0.17 (+0.66%) | 0 |
22 May 2006 | USD | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | -0.61 (-2.32%) | 0 |
19 May 2006 | USD | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | +0.14 (+0.53%) | 0 |
18 May 2006 | USD | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | -0.1 (-0.38%) | 0 |
17 May 2006 | USD | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | -0.94 (-3.45%) | 0 |
16 May 2006 | USD | 27.23 | 27.23 | 27.23 | 27.23 | 27.23 | -0.11 (-0.40%) | 0 |
15 May 2006 | USD | 27.34 | 27.34 | 27.34 | 27.34 | 27.34 | -0.43 (-1.55%) | 0 |
12 May 2006 | USD | 27.77 | 27.77 | 27.77 | 27.77 | 27.77 | -0.41 (-1.45%) | 0 |
11 May 2006 | USD | 28.18 | 28.18 | 28.18 | 28.18 | 28.18 | -0.3 (-1.05%) | 0 |
10 May 2006 | USD | 28.48 | 28.48 | 28.48 | 28.48 | 28.48 | -0.05 (-0.18%) | 0 |
9 May 2006 | USD | 28.53 | 28.53 | 28.53 | 28.53 | 28.53 | +0.2 (+0.71%) | 0 |
8 May 2006 | USD | 28.33 | 28.33 | 28.33 | 28.33 | 28.33 | +0.02 (+0.07%) | 0 |
5 May 2006 | USD | 28.31 | 28.31 | 28.31 | 28.31 | 28.31 | +0.41 (+1.47%) | 0 |
4 May 2006 | USD | 27.9 | 27.9 | 27.9 | 27.9 | 27.9 | +0.25 (+0.90%) | 0 |
3 May 2006 | USD | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | -0.2 (-0.72%) | 0 |
2 May 2006 | USD | 27.85 | 27.85 | 27.85 | 27.85 | 27.85 | +0.42 (+1.53%) | 0 |
1 May 2006 | USD | 27.43 | 27.43 | 27.43 | 27.43 | 27.43 | -0.02 (-0.07%) | 0 |
28 Apr 2006 | USD | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | +0.06 (+0.22%) | 0 |
27 Apr 2006 | USD | 27.39 | 27.39 | 27.39 | 27.39 | 27.39 | +0.01 (+0.04%) | 0 |
26 Apr 2006 | USD | 27.38 | 27.38 | 27.38 | 27.38 | 27.38 | +0.11 (+0.40%) | 0 |
25 Apr 2006 | USD | 27.27 | 27.27 | 27.27 | 27.27 | 27.27 | -0.02 (-0.07%) | 0 |