Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2006 | USD | 27.29 | 27.29 | 27.29 | 27.29 | 27.29 | -0.06 (-0.22%) | 0 |
21 Apr 2006 | USD | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | +0.23 (+0.85%) | 0 |
20 Apr 2006 | USD | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | -0.12 (-0.44%) | 0 |
19 Apr 2006 | USD | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | +0.29 (+1.08%) | 0 |
18 Apr 2006 | USD | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | +0.52 (+1.97%) | 0 |
17 Apr 2006 | USD | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | +0.06 (+0.23%) | 0 |
14 Apr 2006 | USD | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | 0.0 (0.0%) | 0 |
13 Apr 2006 | USD | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | +0.05 (+0.19%) | 0 |
12 Apr 2006 | USD | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | -0.08 (-0.30%) | 0 |
11 Apr 2006 | USD | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | -0.27 (-1.01%) | 0 |
10 Apr 2006 | USD | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | +0.12 (+0.45%) | 0 |
7 Apr 2006 | USD | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | -0.37 (-1.37%) | 0 |
6 Apr 2006 | USD | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | 0.0 (0.0%) | 0 |
5 Apr 2006 | USD | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | +0.12 (+0.45%) | 0 |
4 Apr 2006 | USD | 26.8 | 26.8 | 26.8 | 26.8 | 26.8 | +0.26 (+0.98%) | 0 |
3 Apr 2006 | USD | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | +0.21 (+0.80%) | 0 |
31 Mar 2006 | USD | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | -0.15 (-0.57%) | 0 |
30 Mar 2006 | USD | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | +0.38 (+1.46%) | 0 |
29 Mar 2006 | USD | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | +0.29 (+1.12%) | 0 |
28 Mar 2006 | USD | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | -0.17 (-0.65%) | 0 |
27 Mar 2006 | USD | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | -0.11 (-0.42%) | 0 |
24 Mar 2006 | USD | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | +0.21 (+0.81%) | 0 |
23 Mar 2006 | USD | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | -0.3 (-1.15%) | 0 |
22 Mar 2006 | USD | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | +0.18 (+0.69%) | 0 |
21 Mar 2006 | USD | 26 | 26 | 26 | 26 | 26 | -0.27 (-1.03%) | 0 |
20 Mar 2006 | USD | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | +0.08 (+0.31%) | 0 |
17 Mar 2006 | USD | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | +0.13 (+0.50%) | 0 |
16 Mar 2006 | USD | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | +0.13 (+0.50%) | 0 |
15 Mar 2006 | USD | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | +0.16 (+0.62%) | 0 |
14 Mar 2006 | USD | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | +0.26 (+1.02%) | 0 |