Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Mar 2006 | USD | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | +0.31 (+1.23%) | 0 |
10 Mar 2006 | USD | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | +0.25 (+1.00%) | 0 |
9 Mar 2006 | USD | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | +0.09 (+0.36%) | 0 |
8 Mar 2006 | USD | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | -0.14 (-0.56%) | 0 |
7 Mar 2006 | USD | 25 | 25 | 25 | 25 | 25 | -0.33 (-1.30%) | 0 |
6 Mar 2006 | USD | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | -0.07 (-0.28%) | 0 |
3 Mar 2006 | USD | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | -0.08 (-0.31%) | 0 |
2 Mar 2006 | USD | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | -0.03 (-0.12%) | 0 |
1 Mar 2006 | USD | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | +0.18 (+0.71%) | 0 |
28 Feb 2006 | USD | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | -0.17 (-0.67%) | 0 |
27 Feb 2006 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | +0.13 (+0.51%) | 0 |
24 Feb 2006 | USD | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | +0.11 (+0.44%) | 0 |
23 Feb 2006 | USD | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | +0.06 (+0.24%) | 0 |
22 Feb 2006 | USD | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | +0.14 (+0.56%) | 0 |
21 Feb 2006 | USD | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | +0.13 (+0.52%) | 0 |
20 Feb 2006 | USD | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | 0.0 (0.0%) | 0 |
17 Feb 2006 | USD | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | -0.09 (-0.36%) | 0 |
16 Feb 2006 | USD | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | +0.23 (+0.93%) | 0 |
15 Feb 2006 | USD | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | -0.21 (-0.84%) | 0 |
14 Feb 2006 | USD | 25 | 25 | 25 | 25 | 25 | +0.19 (+0.77%) | 0 |
13 Feb 2006 | USD | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | -0.09 (-0.36%) | 0 |
10 Feb 2006 | USD | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | -0.18 (-0.72%) | 0 |
9 Feb 2006 | USD | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | +0.07 (+0.28%) | 0 |
8 Feb 2006 | USD | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | -0.06 (-0.24%) | 0 |
7 Feb 2006 | USD | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | -0.16 (-0.63%) | 0 |
6 Feb 2006 | USD | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | -0.01 (-0.04%) | 0 |
3 Feb 2006 | USD | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | -0.07 (-0.28%) | 0 |
2 Feb 2006 | USD | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | -0.18 (-0.71%) | 0 |
1 Feb 2006 | USD | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | +0.08 (+0.31%) | 0 |
31 Jan 2006 | USD | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | +0.13 (+0.51%) | 0 |