Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Dec 2005 | USD | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | -0.08 (-0.34%) | 0 |
16 Dec 2005 | USD | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | +0.14 (+0.59%) | 0 |
15 Dec 2005 | USD | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | -0.19 (-0.80%) | 0 |
14 Dec 2005 | USD | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | +0.02 (+0.08%) | 0 |
13 Dec 2005 | USD | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | +0.07 (+0.29%) | 0 |
12 Dec 2005 | USD | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | +0.31 (+1.32%) | 0 |
9 Dec 2005 | USD | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | +0.14 (+0.60%) | 0 |
8 Dec 2005 | USD | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | +0.01 (+0.04%) | 0 |
7 Dec 2005 | USD | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | -1.78 (-7.09%) | 0 |
6 Dec 2005 | USD | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | +0.12 (+0.48%) | 0 |
5 Dec 2005 | USD | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | +0.05 (+0.20%) | 0 |
2 Dec 2005 | USD | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | +0.25 (+1.01%) | 0 |
1 Dec 2005 | USD | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | +0.47 (+1.94%) | 0 |
30 Nov 2005 | USD | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | -0.26 (-1.06%) | 0 |
29 Nov 2005 | USD | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | 0.0 (0.0%) | 0 |
28 Nov 2005 | USD | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | +0.02 (+0.08%) | 0 |
25 Nov 2005 | USD | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | -0.12 (-0.49%) | 0 |
24 Nov 2005 | USD | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | 0.0 (0.0%) | 0 |
23 Nov 2005 | USD | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | +0.1 (+0.41%) | 0 |
22 Nov 2005 | USD | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | +0.11 (+0.45%) | 0 |
21 Nov 2005 | USD | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | +0.07 (+0.29%) | 0 |
18 Nov 2005 | USD | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | +0.14 (+0.58%) | 0 |
17 Nov 2005 | USD | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | +0.36 (+1.51%) | 0 |
16 Nov 2005 | USD | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | 0.0 (0.0%) | 0 |
15 Nov 2005 | USD | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | -0.1 (-0.42%) | 0 |
14 Nov 2005 | USD | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | -0.2 (-0.83%) | 0 |
11 Nov 2005 | USD | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | +0.24 (+1.01%) | 0 |
10 Nov 2005 | USD | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | -0.07 (-0.29%) | 0 |
9 Nov 2005 | USD | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | -0.12 (-0.50%) | 0 |
8 Nov 2005 | USD | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | -0.07 (-0.29%) | 0 |