Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Nov 2005 | USD | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | +0.11 (+0.46%) | 0 |
4 Nov 2005 | USD | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | -0.21 (-0.87%) | 0 |
3 Nov 2005 | USD | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | +0.08 (+0.33%) | 0 |
2 Nov 2005 | USD | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | +0.25 (+1.05%) | 0 |
1 Nov 2005 | USD | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | +0.19 (+0.80%) | 0 |
31 Oct 2005 | USD | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | +0.33 (+1.41%) | 0 |
28 Oct 2005 | USD | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | +0.09 (+0.39%) | 0 |
27 Oct 2005 | USD | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | -0.07 (-0.30%) | 0 |
26 Oct 2005 | USD | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | +0.01 (+0.04%) | 0 |
25 Oct 2005 | USD | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | +0.1 (+0.43%) | 0 |
24 Oct 2005 | USD | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | +0.36 (+1.57%) | 0 |
21 Oct 2005 | USD | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | +0.01 (+0.04%) | 0 |
20 Oct 2005 | USD | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | -0.33 (-1.42%) | 0 |
19 Oct 2005 | USD | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | +0.02 (+0.09%) | 0 |
18 Oct 2005 | USD | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | -0.3 (-1.28%) | 0 |
17 Oct 2005 | USD | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | -0.21 (-0.89%) | 0 |
14 Oct 2005 | USD | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | +0.18 (+0.77%) | 0 |
13 Oct 2005 | USD | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | -0.17 (-0.72%) | 0 |
12 Oct 2005 | USD | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | -0.15 (-0.63%) | 0 |
11 Oct 2005 | USD | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | +0.08 (+0.34%) | 0 |
10 Oct 2005 | USD | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | -0.09 (-0.38%) | 0 |
7 Oct 2005 | USD | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | +0.04 (+0.17%) | 0 |
6 Oct 2005 | USD | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | -0.16 (-0.67%) | 0 |
5 Oct 2005 | USD | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | -0.31 (-1.28%) | 0 |
4 Oct 2005 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | -0.07 (-0.29%) | 0 |
3 Oct 2005 | USD | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | -0.05 (-0.21%) | 0 |
30 Sep 2005 | USD | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | -0.14 (-0.57%) | 0 |
29 Sep 2005 | USD | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | +0.2 (+0.82%) | 0 |
28 Sep 2005 | USD | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | +0.32 (+1.33%) | 0 |
27 Sep 2005 | USD | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | -0.11 (-0.46%) | 0 |