Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Sep 2005 | USD | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | +0.37 (+1.56%) | 0 |
23 Sep 2005 | USD | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | -0.09 (-0.38%) | 0 |
22 Sep 2005 | USD | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | -0.13 (-0.54%) | 0 |
21 Sep 2005 | USD | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | +0.01 (+0.04%) | 0 |
20 Sep 2005 | USD | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | -0.05 (-0.21%) | 0 |
19 Sep 2005 | USD | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | -0.14 (-0.58%) | 0 |
16 Sep 2005 | USD | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | +0.19 (+0.79%) | 0 |
15 Sep 2005 | USD | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | +0.02 (+0.08%) | 0 |
14 Sep 2005 | USD | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | +0.07 (+0.29%) | 0 |
13 Sep 2005 | USD | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | -0.17 (-0.71%) | 0 |
12 Sep 2005 | USD | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | -0.18 (-0.74%) | 0 |
9 Sep 2005 | USD | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | +0.28 (+1.17%) | 0 |
8 Sep 2005 | USD | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | -0.14 (-0.58%) | 0 |
7 Sep 2005 | USD | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | -0.05 (-0.21%) | 0 |
6 Sep 2005 | USD | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | +0.27 (+1.13%) | 0 |
5 Sep 2005 | USD | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | 0.0 (0.0%) | 0 |
2 Sep 2005 | USD | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | +0.06 (+0.25%) | 0 |
1 Sep 2005 | USD | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | +0.32 (+1.36%) | 0 |
31 Aug 2005 | USD | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | +0.39 (+1.69%) | 0 |
30 Aug 2005 | USD | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | -0.03 (-0.13%) | 0 |
29 Aug 2005 | USD | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | -0.01 (-0.04%) | 0 |
26 Aug 2005 | USD | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | -0.19 (-0.82%) | 0 |
25 Aug 2005 | USD | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | 0.0 (0.0%) | 0 |
24 Aug 2005 | USD | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | -0.08 (-0.34%) | 0 |
23 Aug 2005 | USD | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | -0.13 (-0.55%) | 0 |
22 Aug 2005 | USD | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | +0.24 (+1.03%) | 0 |
19 Aug 2005 | USD | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | +0.15 (+0.65%) | 0 |
18 Aug 2005 | USD | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | -0.19 (-0.82%) | 0 |
17 Aug 2005 | USD | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | -0.12 (-0.51%) | 0 |
16 Aug 2005 | USD | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | -0.23 (-0.97%) | 0 |