Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Aug 2005 | USD | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | -0.03 (-0.13%) | 0 |
12 Aug 2005 | USD | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | -0.08 (-0.34%) | 0 |
11 Aug 2005 | USD | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | +0.31 (+1.32%) | 0 |
10 Aug 2005 | USD | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | +0.21 (+0.90%) | 0 |
9 Aug 2005 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | +0.18 (+0.78%) | 0 |
8 Aug 2005 | USD | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | +0.13 (+0.57%) | 0 |
5 Aug 2005 | USD | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | -0.14 (-0.61%) | 0 |
4 Aug 2005 | USD | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | -0.14 (-0.60%) | 0 |
3 Aug 2005 | USD | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | +0.12 (+0.52%) | 0 |
2 Aug 2005 | USD | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | +0.22 (+0.96%) | 0 |
1 Aug 2005 | USD | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | +0.19 (+0.84%) | 0 |
29 Jul 2005 | USD | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | -0.17 (-0.74%) | 0 |
28 Jul 2005 | USD | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | +0.17 (+0.75%) | 0 |
27 Jul 2005 | USD | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | +0.22 (+0.98%) | 0 |
26 Jul 2005 | USD | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | -0.09 (-0.40%) | 0 |
25 Jul 2005 | USD | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | -0.06 (-0.27%) | 0 |
22 Jul 2005 | USD | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | -0.1 (-0.44%) | 0 |
21 Jul 2005 | USD | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | +0.13 (+0.58%) | 0 |
20 Jul 2005 | USD | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | +0.2 (+0.89%) | 0 |
19 Jul 2005 | USD | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | +0.14 (+0.63%) | 0 |
18 Jul 2005 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | -0.05 (-0.22%) | 0 |
15 Jul 2005 | USD | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | -0.05 (-0.22%) | 0 |
14 Jul 2005 | USD | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | +0.05 (+0.22%) | 0 |
13 Jul 2005 | USD | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | -0.12 (-0.54%) | 0 |
12 Jul 2005 | USD | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | +0.22 (+0.99%) | 0 |
11 Jul 2005 | USD | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | +0.2 (+0.91%) | 0 |
8 Jul 2005 | USD | 22 | 22 | 22 | 22 | 22 | +0.29 (+1.34%) | 0 |
7 Jul 2005 | USD | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | -0.13 (-0.60%) | 0 |
6 Jul 2005 | USD | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | -0.03 (-0.14%) | 0 |
5 Jul 2005 | USD | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | 0.0 (0.0%) | 0 |