Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jul 2005 | USD | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | 0.0 (0.0%) | 0 |
1 Jul 2005 | USD | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | -0.03 (-0.14%) | 0 |
30 Jun 2005 | USD | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | -0.07 (-0.32%) | 0 |
29 Jun 2005 | USD | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | -0.01 (-0.05%) | 0 |
28 Jun 2005 | USD | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | +0.03 (+0.14%) | 0 |
27 Jun 2005 | USD | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | -0.03 (-0.14%) | 0 |
24 Jun 2005 | USD | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | -0.04 (-0.18%) | 0 |
23 Jun 2005 | USD | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | -0.16 (-0.72%) | 0 |
22 Jun 2005 | USD | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | -0.02 (-0.09%) | 0 |
21 Jun 2005 | USD | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | +0.11 (+0.50%) | 0 |
20 Jun 2005 | USD | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | -0.22 (-0.99%) | 0 |
17 Jun 2005 | USD | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | +0.35 (+1.59%) | 0 |
16 Jun 2005 | USD | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | +0.1 (+0.46%) | 0 |
15 Jun 2005 | USD | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | +0.13 (+0.60%) | 0 |
14 Jun 2005 | USD | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | -0.02 (-0.09%) | 0 |
13 Jun 2005 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | -0.02 (-0.09%) | 0 |
10 Jun 2005 | USD | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | -0.13 (-0.59%) | 0 |
9 Jun 2005 | USD | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | +0.01 (+0.05%) | 0 |
8 Jun 2005 | USD | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | -0.06 (-0.27%) | 0 |
7 Jun 2005 | USD | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | +0.11 (+0.50%) | 0 |
6 Jun 2005 | USD | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | +0.12 (+0.55%) | 0 |
3 Jun 2005 | USD | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | -0.14 (-0.64%) | 0 |
2 Jun 2005 | USD | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | +0.12 (+0.55%) | 0 |
1 Jun 2005 | USD | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | +0.13 (+0.60%) | 0 |
31 May 2005 | USD | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | -0.29 (-1.32%) | 0 |
30 May 2005 | USD | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | 0.0 (0.0%) | 0 |
27 May 2005 | USD | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | +0.11 (+0.50%) | 0 |
26 May 2005 | USD | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | +0.02 (+0.09%) | 0 |
25 May 2005 | USD | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | -0.07 (-0.32%) | 0 |
24 May 2005 | USD | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | +0.03 (+0.14%) | 0 |