Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 May 2005 | USD | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | +0.16 (+0.74%) | 0 |
20 May 2005 | USD | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | -0.1 (-0.46%) | 0 |
19 May 2005 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | +0.03 (+0.14%) | 0 |
18 May 2005 | USD | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | +0.27 (+1.26%) | 0 |
17 May 2005 | USD | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | +0.04 (+0.19%) | 0 |
16 May 2005 | USD | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | +0.09 (+0.42%) | 0 |
13 May 2005 | USD | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | -0.16 (-0.74%) | 0 |
12 May 2005 | USD | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | -0.23 (-1.06%) | 0 |
11 May 2005 | USD | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | -0.03 (-0.14%) | 0 |
10 May 2005 | USD | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | -0.19 (-0.87%) | 0 |
9 May 2005 | USD | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | 0.0 (0.0%) | 0 |
6 May 2005 | USD | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | -0.08 (-0.36%) | 0 |
5 May 2005 | USD | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | +0.04 (+0.18%) | 0 |
4 May 2005 | USD | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | +0.26 (+1.20%) | 0 |
3 May 2005 | USD | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | +0.06 (+0.28%) | 0 |
2 May 2005 | USD | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | +0.03 (+0.14%) | 0 |
29 Apr 2005 | USD | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | +0.24 (+1.12%) | 0 |
28 Apr 2005 | USD | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | -0.21 (-0.97%) | 0 |
27 Apr 2005 | USD | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | -0.14 (-0.64%) | 0 |
26 Apr 2005 | USD | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | -0.25 (-1.14%) | 0 |
25 Apr 2005 | USD | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | +0.06 (+0.27%) | 0 |
22 Apr 2005 | USD | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | -0.05 (-0.23%) | 0 |
21 Apr 2005 | USD | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | +0.24 (+1.10%) | 0 |
20 Apr 2005 | USD | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | -0.23 (-1.05%) | 0 |
19 Apr 2005 | USD | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | +0.3 (+1.39%) | 0 |
18 Apr 2005 | USD | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | -0.13 (-0.60%) | 0 |
15 Apr 2005 | USD | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | -0.33 (-1.49%) | 0 |
14 Apr 2005 | USD | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | -0.27 (-1.21%) | 0 |
13 Apr 2005 | USD | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | -0.13 (-0.58%) | 0 |
12 Apr 2005 | USD | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | -0.06 (-0.27%) | 0 |