Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Feb 2005 | USD | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | +0.04 (+0.17%) | 0 |
25 Feb 2005 | USD | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | +0.25 (+1.11%) | 0 |
24 Feb 2005 | USD | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | +0.1 (+0.44%) | 0 |
23 Feb 2005 | USD | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | -0.05 (-0.22%) | 0 |
22 Feb 2005 | USD | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | -0.03 (-0.13%) | 0 |
21 Feb 2005 | USD | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | 0.0 (0.0%) | 0 |
18 Feb 2005 | USD | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | +0.09 (+0.40%) | 0 |
17 Feb 2005 | USD | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | +0.1 (+0.45%) | 0 |
16 Feb 2005 | USD | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | -0.11 (-0.49%) | 0 |
15 Feb 2005 | USD | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | +0.06 (+0.27%) | 0 |
14 Feb 2005 | USD | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | +0.23 (+1.03%) | 0 |
11 Feb 2005 | USD | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | +0.18 (+0.82%) | 0 |
10 Feb 2005 | USD | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | +0.22 (+1.01%) | 0 |
9 Feb 2005 | USD | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | -0.08 (-0.37%) | 0 |
8 Feb 2005 | USD | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | -0.01 (-0.05%) | 0 |
7 Feb 2005 | USD | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | -0.18 (-0.81%) | 0 |
4 Feb 2005 | USD | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | +0.14 (+0.64%) | 0 |
3 Feb 2005 | USD | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | -0.14 (-0.63%) | 0 |
2 Feb 2005 | USD | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | +0.04 (+0.18%) | 0 |
1 Feb 2005 | USD | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | +0.1 (+0.46%) | 0 |
31 Jan 2005 | USD | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | +0.11 (+0.50%) | 0 |
28 Jan 2005 | USD | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | -0.04 (-0.18%) | 0 |
27 Jan 2005 | USD | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | -0.08 (-0.36%) | 0 |
26 Jan 2005 | USD | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | +0.29 (+1.34%) | 0 |
25 Jan 2005 | USD | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | -0.06 (-0.28%) | 0 |
24 Jan 2005 | USD | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | +0.02 (+0.09%) | 0 |
21 Jan 2005 | USD | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | +0.1 (+0.46%) | 0 |
20 Jan 2005 | USD | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | -0.18 (-0.83%) | 0 |
19 Jan 2005 | USD | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | -0.18 (-0.82%) | 0 |
18 Jan 2005 | USD | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | +0.03 (+0.14%) | 0 |