Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Dec 2018 | USD | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | -0.02 (-0.13%) | 0 |
17 Dec 2018 | USD | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | -0.14 (-0.93%) | 0 |
14 Dec 2018 | USD | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | -0.25 (-1.63%) | 0 |
13 Dec 2018 | USD | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | +0.02 (+0.13%) | 0 |
12 Dec 2018 | USD | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | +0.1 (+0.66%) | 0 |
11 Dec 2018 | USD | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | -0.03 (-0.20%) | 0 |
10 Dec 2018 | USD | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | -0.13 (-0.85%) | 0 |
7 Dec 2018 | USD | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | -0.14 (-0.90%) | 0 |
6 Dec 2018 | USD | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | -0.24 (-1.52%) | 0 |
4 Dec 2018 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | -0.39 (-2.42%) | 0 |
3 Dec 2018 | USD | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | +0.21 (+1.32%) | 0 |
30 Nov 2018 | USD | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | -0.04 (-0.25%) | 0 |
29 Nov 2018 | USD | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | -0.04 (-0.25%) | 0 |
28 Nov 2018 | USD | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | +0.21 (+1.33%) | 0 |
27 Nov 2018 | USD | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | -0.08 (-0.50%) | 0 |
26 Nov 2018 | USD | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | +0.2 (+1.28%) | 0 |
23 Nov 2018 | USD | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | -0.07 (-0.44%) | 0 |
22 Nov 2018 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.0 (0.0%) | 0 |
21 Nov 2018 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | +0.19 (+1.22%) | 0 |
20 Nov 2018 | USD | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | -0.32 (-2.02%) | 0 |
19 Nov 2018 | USD | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | -0.15 (-0.94%) | 0 |
16 Nov 2018 | USD | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | -0.01 (-0.06%) | 0 |
15 Nov 2018 | USD | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | +0.04 (+0.25%) | 0 |
14 Nov 2018 | USD | 16 | 16 | 16 | 16 | 16 | +0.03 (+0.19%) | 0 |
13 Nov 2018 | USD | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | +0.07 (+0.44%) | 0 |
12 Nov 2018 | USD | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | -0.3 (-1.85%) | 0 |
9 Nov 2018 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | -0.14 (-0.86%) | 0 |
8 Nov 2018 | USD | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | -0.13 (-0.79%) | 0 |
7 Nov 2018 | USD | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | +0.22 (+1.35%) | 0 |
6 Nov 2018 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | +0.04 (+0.25%) | 0 |